38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 7,240 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 6,130 | 6,180 | +40 | +0.7 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,320 | 4,255 | 4,285 | +15 | +0.4 | 120,000 | |
4,180 | 4,290 | 4,180 | 4,270 | +90 | +2.2 | 171,400 | |
4,140 | 4,200 | 4,130 | 4,180 | +15 | +0.4 | 85,400 | |
4,180 | 4,210 | 4,135 | 4,165 | +10 | +0.2 | 86,800 | |
4,050 | 4,155 | 4,050 | 4,155 | +100 | +2.5 | 115,000 | |
4,075 | 4,105 | 4,045 | 4,055 | -20 | -0.5 | 100,400 | |
4,045 | 4,075 | 4,035 | 4,075 | +50 | +1.2 | 50,800 | |
4,050 | 4,050 | 4,010 | 4,025 | -25 | -0.6 | 75,400 | |
4,025 | 4,055 | 4,005 | 4,050 | +55 | +1.4 | 94,200 | |
3,945 | 3,995 | 3,930 | 3,995 | +20 | +0.5 | 131,800 | |
4,000 | 4,010 | 3,945 | 3,975 | +15 | +0.4 | 115,800 | |
3,950 | 4,010 | 3,950 | 3,960 | +15 | +0.4 | 97,200 | |
3,935 | 3,970 | 3,905 | 3,945 | +40 | +1.0 | 89,200 | |
3,910 | 3,925 | 3,895 | 3,905 | 0 | 0.0 | 54,200 | |
3,920 | 3,935 | 3,900 | 3,905 | -15 | -0.4 | 75,400 | |
3,940 | 3,950 | 3,890 | 3,920 | -55 | -1.4 | 88,800 | |
3,935 | 3,985 | 3,935 | 3,975 | +40 | +1.0 | 87,600 | |
3,900 | 3,940 | 3,880 | 3,935 | +30 | +0.8 | 95,800 | |
3,850 | 3,935 | 3,850 | 3,905 | +60 | +1.6 | 102,200 | |
3,795 | 3,850 | 3,790 | 3,845 | +25 | +0.7 | 101,200 | |
3,830 | 3,840 | 3,800 | 3,820 | -15 | -0.4 | 96,400 | |
3,890 | 3,910 | 3,820 | 3,835 | -40 | -1.0 | 90,200 | |
3,915 | 3,915 | 3,840 | 3,875 | +75 | +2.0 | 126,800 | |
3,805 | 3,830 | 3,790 | 3,800 | -5 | -0.1 | 70,200 | |
3,750 | 3,820 | 3,750 | 3,805 | +5 | +0.1 | 111,800 | |
3,825 | 3,825 | 3,765 | 3,800 | -45 | -1.2 | 114,600 | |
3,860 | 3,865 | 3,805 | 3,845 | -25 | -0.6 | 100,000 | |
3,865 | 3,910 | 3,850 | 3,870 | +35 | +0.9 | 79,600 | |
3,855 | 3,865 | 3,810 | 3,835 | +10 | +0.3 | 67,000 | |
3,905 | 3,920 | 3,810 | 3,825 | -105 | -2.7 | 123,800 |