39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,720 | 6,580 | 6,590 | -60 | -0.9 | 178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,720 | 6,550 | 6,650 | 0 | 0.0 | 99,800 | |
6,440 | 6,670 | 6,440 | 6,650 | +270 | +4.2 | 167,000 | |
6,300 | 6,380 | 6,260 | 6,380 | +150 | +2.4 | 117,300 | |
6,290 | 6,320 | 6,220 | 6,230 | -70 | -1.1 | 117,600 | |
6,390 | 6,450 | 6,300 | 6,300 | -150 | -2.3 | 113,200 | |
6,430 | 6,490 | 6,380 | 6,450 | -30 | -0.5 | 79,900 | |
6,380 | 6,520 | 6,370 | 6,480 | +130 | +2.0 | 168,700 | |
6,280 | 6,380 | 6,250 | 6,350 | +80 | +1.3 | 154,100 | |
6,350 | 6,420 | 6,210 | 6,270 | -130 | -2.0 | 110,800 | |
6,510 | 6,550 | 6,370 | 6,400 | -150 | -2.3 | 142,500 | |
6,520 | 6,570 | 6,450 | 6,550 | +120 | +1.9 | 149,800 | |
6,400 | 6,520 | 6,360 | 6,430 | -30 | -0.5 | 128,000 | |
6,450 | 6,540 | 6,360 | 6,460 | -20 | -0.3 | 109,300 | |
6,480 | 6,600 | 6,350 | 6,480 | +30 | +0.5 | 151,700 | |
6,400 | 6,650 | 6,400 | 6,450 | +100 | +1.6 | 252,300 | |
6,080 | 6,440 | 6,080 | 6,350 | +310 | +5.1 | 297,700 | |
5,780 | 6,080 | 5,780 | 6,040 | +300 | +5.2 | 145,300 | |
5,660 | 5,780 | 5,630 | 5,740 | +60 | +1.1 | 151,800 | |
6,130 | 6,170 | 5,560 | 5,680 | -400 | -6.6 | 279,200 | |
6,090 | 6,100 | 6,040 | 6,080 | -30 | -0.5 | 93,100 | |
6,130 | 6,150 | 6,080 | 6,110 | -30 | -0.5 | 55,500 | |
6,190 | 6,250 | 6,110 | 6,140 | -20 | -0.3 | 86,500 | |
6,140 | 6,190 | 6,090 | 6,160 | +20 | +0.3 | 50,100 | |
6,150 | 6,170 | 6,070 | 6,140 | -40 | -0.6 | 76,000 | |
6,160 | 6,220 | 6,130 | 6,180 | +40 | +0.7 | 60,100 | |
6,130 | 6,170 | 6,070 | 6,140 | +20 | +0.3 | 53,700 | |
6,160 | 6,160 | 6,050 | 6,120 | -70 | -1.1 | 87,700 | |
6,310 | 6,330 | 6,160 | 6,190 | -90 | -1.4 | 154,700 | |
6,160 | 6,290 | 6,080 | 6,280 | +110 | +1.8 | 125,100 |