38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 3,003.0 | 2,888.0 | 2,969.0 | +54.5 | +1.9 | 929,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,012.0 | 1,994.0 | 1,995.0 | -13.0 | -0.6 | 469,100 | |
2,003.0 | 2,019.0 | 1,997.0 | 2,008.0 | +15.0 | +0.8 | 542,300 | |
1,965.0 | 1,996.0 | 1,962.0 | 1,993.0 | +26.0 | +1.3 | 434,300 | |
1,970.0 | 1,971.0 | 1,957.0 | 1,967.0 | +4.0 | +0.2 | 504,600 | |
1,958.0 | 1,971.0 | 1,956.0 | 1,963.0 | +14.0 | +0.7 | 387,500 | |
1,922.0 | 1,949.0 | 1,922.0 | 1,949.0 | +7.0 | +0.4 | 408,300 | |
1,950.0 | 1,954.0 | 1,927.0 | 1,942.0 | -2.0 | -0.1 | 310,500 | |
1,919.0 | 1,946.0 | 1,913.0 | 1,944.0 | +2.0 | +0.1 | 457,800 | |
1,983.0 | 1,985.0 | 1,935.0 | 1,942.0 | -39.0 | -2.0 | 459,700 | |
1,980.0 | 1,984.0 | 1,957.0 | 1,981.0 | +14.0 | +0.7 | 705,900 | |
1,951.0 | 1,971.0 | 1,949.0 | 1,967.0 | +32.0 | +1.7 | 460,300 | |
1,934.0 | 1,945.0 | 1,912.0 | 1,935.0 | -2.0 | -0.1 | 599,800 | |
1,956.0 | 1,959.0 | 1,926.0 | 1,937.0 | -26.0 | -1.3 | 518,900 | |
1,937.0 | 1,964.0 | 1,921.0 | 1,963.0 | +26.0 | +1.3 | 698,600 | |
1,935.0 | 1,945.0 | 1,922.0 | 1,937.0 | +6.0 | +0.3 | 421,300 | |
1,935.0 | 1,949.0 | 1,930.0 | 1,931.0 | +12.0 | +0.6 | 452,300 | |
1,924.0 | 1,926.0 | 1,903.0 | 1,919.0 | -4.0 | -0.2 | 519,800 | |
1,916.0 | 1,929.0 | 1,895.0 | 1,923.0 | -14.0 | -0.7 | 624,100 | |
1,938.0 | 1,958.0 | 1,922.0 | 1,937.0 | +1.0 | +0.1 | 509,400 | |
1,949.0 | 1,951.0 | 1,928.0 | 1,936.0 | -13.0 | -0.7 | 623,400 | |
1,940.0 | 1,950.0 | 1,928.0 | 1,949.0 | +32.0 | +1.7 | 795,700 | |
1,906.0 | 1,925.0 | 1,894.0 | 1,917.0 | -22.0 | -1.1 | 401,300 | |
1,935.0 | 1,942.0 | 1,925.0 | 1,939.0 | +19.0 | +1.0 | 537,600 | |
1,930.0 | 1,932.0 | 1,895.0 | 1,920.0 | -37.0 | -1.9 | 518,600 | |
1,960.0 | 1,960.0 | 1,931.0 | 1,957.0 | -9.0 | -0.5 | 335,500 | |
1,967.0 | 1,972.0 | 1,950.0 | 1,966.0 | -14.0 | -0.7 | 566,400 | |
1,972.0 | 1,988.0 | 1,968.0 | 1,980.0 | +20.0 | +1.0 | 595,800 | |
1,938.0 | 1,960.0 | 1,935.0 | 1,960.0 | -12.0 | -0.6 | 607,800 | |
1,962.0 | 1,977.0 | 1,960.0 | 1,972.0 | +4.0 | +0.2 | 520,300 | |
1,974.0 | 1,977.0 | 1,962.0 | 1,968.0 | - | - | 295,000 |