39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,034 | 1,026 | 1,032 | +4 | +0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,330 | 1,325 | 1,329 | 0 | 0.0 | 2,000 | |
1,334 | 1,343 | 1,325 | 1,329 | -5 | -0.4 | 6,200 | |
1,334 | 1,342 | 1,334 | 1,334 | -7 | -0.5 | 3,100 | |
1,346 | 1,351 | 1,339 | 1,341 | -10 | -0.7 | 4,600 | |
1,362 | 1,362 | 1,341 | 1,351 | -14 | -1.0 | 3,900 | |
1,359 | 1,365 | 1,351 | 1,365 | +15 | +1.1 | 3,800 | |
1,355 | 1,355 | 1,341 | 1,350 | -5 | -0.4 | 3,700 | |
1,359 | 1,362 | 1,350 | 1,355 | -4 | -0.3 | 4,500 | |
1,359 | 1,364 | 1,350 | 1,359 | +11 | +0.8 | 4,600 | |
1,348 | 1,356 | 1,340 | 1,348 | +18 | +1.4 | 3,300 | |
1,320 | 1,332 | 1,320 | 1,330 | +12 | +0.9 | 4,100 | |
1,325 | 1,329 | 1,318 | 1,318 | -7 | -0.5 | 4,500 | |
1,344 | 1,344 | 1,320 | 1,325 | -9 | -0.7 | 2,400 | |
1,353 | 1,353 | 1,324 | 1,334 | -17 | -1.3 | 5,600 | |
1,369 | 1,369 | 1,346 | 1,351 | -6 | -0.4 | 3,300 | |
1,363 | 1,363 | 1,345 | 1,357 | +15 | +1.1 | 4,400 | |
1,327 | 1,355 | 1,327 | 1,342 | +14 | +1.1 | 1,900 | |
1,351 | 1,357 | 1,321 | 1,328 | -24 | -1.8 | 5,800 | |
1,370 | 1,370 | 1,350 | 1,352 | -18 | -1.3 | 4,600 | |
1,348 | 1,370 | 1,345 | 1,370 | +22 | +1.6 | 5,600 | |
1,355 | 1,370 | 1,340 | 1,348 | -7 | -0.5 | 6,600 | |
1,380 | 1,391 | 1,311 | 1,355 | -37 | -2.7 | 21,600 | |
1,407 | 1,430 | 1,389 | 1,392 | -20 | -1.4 | 9,600 | |
1,410 | 1,457 | 1,402 | 1,412 | -20 | -1.4 | 18,800 | |
1,462 | 1,471 | 1,400 | 1,432 | -39 | -2.7 | 23,000 | |
1,468 | 1,483 | 1,466 | 1,471 | -7 | -0.5 | 5,700 | |
1,492 | 1,492 | 1,462 | 1,478 | +4 | +0.3 | 3,700 | |
1,469 | 1,498 | 1,452 | 1,474 | +4 | +0.3 | 6,400 | |
1,452 | 1,490 | 1,450 | 1,470 | +10 | +0.7 | 14,700 | |
1,472 | 1,476 | 1,459 | 1,460 | -17 | -1.2 | 5,800 |