![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,034 | 1,026 | 1,032 | +4 | +0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,318 | 1,302 | 1,304 | +3 | +0.2 | 5,400 | |
1,302 | 1,314 | 1,301 | 1,301 | +1 | +0.1 | 5,900 | |
1,303 | 1,307 | 1,300 | 1,300 | -6 | -0.5 | 6,200 | |
1,301 | 1,317 | 1,300 | 1,306 | 0 | 0.0 | 5,600 | |
1,325 | 1,325 | 1,306 | 1,306 | -10 | -0.8 | 6,700 | |
1,314 | 1,319 | 1,310 | 1,316 | -5 | -0.4 | 4,800 | |
1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2 | 4,400 | |
1,325 | 1,333 | 1,317 | 1,324 | 0 | 0.0 | 3,900 | |
1,324 | 1,324 | 1,309 | 1,324 | +15 | +1.1 | 2,500 | |
1,336 | 1,336 | 1,309 | 1,309 | -26 | -1.9 | 8,700 | |
1,345 | 1,345 | 1,335 | 1,335 | -3 | -0.2 | 2,400 | |
1,335 | 1,340 | 1,315 | 1,338 | +25 | +1.9 | 12,500 | |
1,308 | 1,316 | 1,305 | 1,313 | +5 | +0.4 | 3,700 | |
1,323 | 1,335 | 1,303 | 1,308 | +7 | +0.5 | 5,100 | |
1,315 | 1,315 | 1,298 | 1,301 | -2 | -0.2 | 3,700 | |
1,320 | 1,320 | 1,303 | 1,303 | -3 | -0.2 | 2,100 | |
1,300 | 1,315 | 1,296 | 1,306 | +3 | +0.2 | 5,800 | |
1,325 | 1,341 | 1,292 | 1,303 | -23 | -1.7 | 10,800 | |
1,337 | 1,357 | 1,319 | 1,326 | -25 | -1.9 | 10,100 | |
1,368 | 1,369 | 1,350 | 1,351 | -14 | -1.0 | 5,600 | |
1,365 | 1,370 | 1,360 | 1,365 | +5 | +0.4 | 5,300 | |
1,398 | 1,398 | 1,354 | 1,360 | +22 | +1.6 | 14,500 | |
1,296 | 1,343 | 1,296 | 1,338 | +48 | +3.7 | 11,800 | |
1,307 | 1,307 | 1,284 | 1,290 | +3 | +0.2 | 5,100 | |
1,284 | 1,330 | 1,283 | 1,287 | +4 | +0.3 | 8,000 | |
1,284 | 1,284 | 1,277 | 1,283 | -2 | -0.2 | 5,700 | |
1,301 | 1,301 | 1,271 | 1,285 | -31 | -2.4 | 13,700 | |
1,306 | 1,334 | 1,271 | 1,316 | -73 | -5.3 | 27,200 | |
1,349 | 1,389 | 1,344 | 1,389 | +46 | +3.4 | 23,000 | |
1,338 | 1,350 | 1,338 | 1,343 | -1 | -0.1 | 6,500 |