38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,019 | 1,006 | 1,019 | +9 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,163 | 1,169 | -13 | -1.1 | 8,000 | |
1,174 | 1,196 | 1,174 | 1,182 | +8 | +0.7 | 7,600 | |
1,197 | 1,197 | 1,160 | 1,174 | -28 | -2.3 | 5,700 | |
1,241 | 1,241 | 1,191 | 1,202 | -38 | -3.1 | 7,900 | |
1,230 | 1,240 | 1,227 | 1,240 | +10 | +0.8 | 3,600 | |
1,235 | 1,235 | 1,228 | 1,230 | -6 | -0.5 | 2,800 | |
1,235 | 1,238 | 1,231 | 1,236 | 0 | 0.0 | 7,400 | |
1,228 | 1,238 | 1,211 | 1,236 | +8 | +0.7 | 7,200 | |
1,225 | 1,236 | 1,225 | 1,228 | -6 | -0.5 | 4,400 | |
1,267 | 1,270 | 1,234 | 1,234 | -33 | -2.6 | 6,300 | |
1,273 | 1,274 | 1,267 | 1,267 | -6 | -0.5 | 6,500 | |
1,272 | 1,285 | 1,272 | 1,273 | -6 | -0.5 | 5,100 | |
1,295 | 1,295 | 1,279 | 1,279 | -8 | -0.6 | 5,500 | |
1,301 | 1,301 | 1,284 | 1,287 | -18 | -1.4 | 7,900 | |
1,316 | 1,316 | 1,300 | 1,305 | -3 | -0.2 | 7,200 | |
1,305 | 1,310 | 1,305 | 1,308 | +2 | +0.2 | 2,000 | |
1,305 | 1,310 | 1,304 | 1,306 | +4 | +0.3 | 2,500 | |
1,303 | 1,308 | 1,300 | 1,302 | +2 | +0.2 | 3,600 | |
1,305 | 1,306 | 1,300 | 1,300 | -6 | -0.5 | 4,800 | |
1,314 | 1,318 | 1,305 | 1,306 | -2 | -0.2 | 6,500 | |
1,308 | 1,313 | 1,303 | 1,308 | +6 | +0.5 | 6,400 | |
1,301 | 1,309 | 1,300 | 1,302 | +2 | +0.2 | 4,700 | |
1,315 | 1,317 | 1,300 | 1,300 | -4 | -0.3 | 7,800 | |
1,304 | 1,310 | 1,304 | 1,304 | 0 | 0.0 | 3,300 | |
1,312 | 1,318 | 1,302 | 1,304 | +3 | +0.2 | 5,400 | |
1,302 | 1,314 | 1,301 | 1,301 | +1 | +0.1 | 5,900 | |
1,303 | 1,307 | 1,300 | 1,300 | -6 | -0.5 | 6,200 | |
1,301 | 1,317 | 1,300 | 1,306 | 0 | 0.0 | 5,600 | |
1,325 | 1,325 | 1,306 | 1,306 | -10 | -0.8 | 6,700 | |
1,314 | 1,319 | 1,310 | 1,316 | -5 | -0.4 | 4,800 |