38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,019 | 1,006 | 1,019 | +9 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,059 | 1,045 | 1,049 | +4 | +0.4 | 8,200 | |
1,055 | 1,063 | 1,042 | 1,045 | -13 | -1.2 | 16,300 | |
1,062 | 1,067 | 1,057 | 1,058 | -2 | -0.2 | 10,500 | |
1,056 | 1,066 | 1,056 | 1,060 | +4 | +0.4 | 11,400 | |
1,072 | 1,080 | 1,055 | 1,056 | -16 | -1.5 | 12,600 | |
1,088 | 1,088 | 1,072 | 1,072 | -8 | -0.7 | 8,900 | |
1,084 | 1,090 | 1,078 | 1,080 | -4 | -0.4 | 13,500 | |
1,069 | 1,089 | 1,066 | 1,084 | +21 | +2.0 | 16,500 | |
1,052 | 1,065 | 1,051 | 1,063 | +13 | +1.2 | 15,900 | |
1,035 | 1,059 | 1,031 | 1,050 | +13 | +1.3 | 10,500 | |
1,029 | 1,038 | 1,028 | 1,037 | +12 | +1.2 | 16,500 | |
1,014 | 1,029 | 1,010 | 1,025 | +11 | +1.1 | 10,600 | |
1,013 | 1,018 | 1,013 | 1,014 | -1 | -0.1 | 29,600 | |
1,019 | 1,022 | 1,011 | 1,015 | -5 | -0.5 | 12,300 | |
1,030 | 1,031 | 1,017 | 1,020 | -6 | -0.6 | 22,300 | |
1,030 | 1,032 | 1,025 | 1,026 | 0 | 0.0 | 13,700 | |
1,029 | 1,031 | 1,026 | 1,026 | -3 | -0.3 | 8,800 | |
1,035 | 1,038 | 1,025 | 1,029 | 0 | 0.0 | 9,600 | |
1,024 | 1,034 | 1,024 | 1,029 | +3 | +0.3 | 7,100 | |
1,035 | 1,035 | 1,025 | 1,026 | -9 | -0.9 | 9,200 | |
1,029 | 1,035 | 1,023 | 1,035 | +6 | +0.6 | 8,200 | |
1,034 | 1,035 | 1,023 | 1,029 | -4 | -0.4 | 11,400 | |
1,045 | 1,045 | 1,030 | 1,033 | -5 | -0.5 | 10,400 | |
1,042 | 1,045 | 1,032 | 1,038 | -4 | -0.4 | 9,800 | |
1,026 | 1,045 | 1,026 | 1,042 | +16 | +1.6 | 16,300 | |
1,040 | 1,040 | 1,025 | 1,026 | -15 | -1.4 | 8,800 | |
1,031 | 1,047 | 1,031 | 1,041 | +10 | +1.0 | 8,200 | |
1,032 | 1,038 | 1,025 | 1,031 | -1 | -0.1 | 9,700 | |
1,029 | 1,037 | 1,024 | 1,032 | 0 | 0.0 | 10,600 | |
1,023 | 1,039 | 1,023 | 1,032 | +9 | +0.9 | 6,600 |