39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,034 | 1,026 | 1,032 | +4 | +0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,029 | 1,019 | 1,028 | +10 | +1.0 | 2,300 | |
1,026 | 1,033 | 1,018 | 1,018 | -8 | -0.8 | 3,400 | |
1,030 | 1,033 | 1,023 | 1,026 | -4 | -0.4 | 3,300 | |
1,026 | 1,030 | 1,023 | 1,030 | +5 | +0.5 | 4,400 | |
1,019 | 1,025 | 1,018 | 1,025 | +6 | +0.6 | 5,300 | |
1,006 | 1,019 | 1,006 | 1,019 | +9 | +0.9 | 3,200 | |
1,011 | 1,012 | 1,006 | 1,010 | -2 | -0.2 | 5,700 | |
1,021 | 1,024 | 1,012 | 1,012 | -12 | -1.2 | 5,500 | |
1,025 | 1,026 | 1,019 | 1,024 | +3 | +0.3 | 3,100 | |
1,024 | 1,026 | 1,020 | 1,021 | +2 | +0.2 | 2,600 | |
1,025 | 1,025 | 1,012 | 1,019 | -1 | -0.1 | 9,000 | |
1,026 | 1,033 | 1,019 | 1,020 | -1 | -0.1 | 7,000 | |
1,027 | 1,029 | 1,020 | 1,021 | -6 | -0.6 | 7,800 | |
1,041 | 1,046 | 1,026 | 1,027 | -14 | -1.3 | 12,700 | |
1,032 | 1,048 | 1,031 | 1,041 | -1 | -0.1 | 18,900 | |
1,045 | 1,050 | 1,040 | 1,042 | +3 | +0.3 | 2,900 | |
1,040 | 1,045 | 1,038 | 1,039 | +1 | +0.1 | 5,200 | |
1,055 | 1,060 | 1,036 | 1,038 | -16 | -1.5 | 12,500 | |
1,040 | 1,087 | 1,028 | 1,054 | -87 | -7.6 | 67,500 | |
1,118 | 1,150 | 1,100 | 1,141 | +25 | +2.2 | 20,400 | |
1,133 | 1,133 | 1,116 | 1,116 | -5 | -0.4 | 8,200 | |
1,128 | 1,129 | 1,121 | 1,121 | -1 | -0.1 | 3,100 | |
1,119 | 1,169 | 1,119 | 1,122 | +4 | +0.4 | 6,000 | |
1,136 | 1,136 | 1,069 | 1,118 | -6 | -0.5 | 15,800 | |
1,130 | 1,134 | 1,120 | 1,124 | -6 | -0.5 | 6,100 | |
1,123 | 1,130 | 1,120 | 1,130 | +11 | +1.0 | 6,900 | |
1,117 | 1,137 | 1,102 | 1,119 | +9 | +0.8 | 5,700 | |
1,120 | 1,120 | 1,110 | 1,110 | -11 | -1.0 | 2,900 | |
1,115 | 1,130 | 1,115 | 1,121 | -11 | -1.0 | 3,600 |