38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,502 | 5,550 | 5,469 | 5,494 | -5 | -0.1 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,415 | 6,276 | 6,365 | -21 | -0.3 | 311,700 | |
6,308 | 6,400 | 6,189 | 6,386 | +137 | +2.2 | 402,000 | |
6,416 | 6,416 | 6,203 | 6,249 | -158 | -2.5 | 309,900 | |
6,378 | 6,428 | 6,291 | 6,407 | +62 | +1.0 | 498,500 | |
6,222 | 6,378 | 6,222 | 6,345 | +7 | +0.1 | 358,900 | |
6,157 | 6,367 | 6,134 | 6,338 | +121 | +1.9 | 359,800 | |
6,085 | 6,239 | 6,085 | 6,217 | +158 | +2.6 | 301,600 | |
6,259 | 6,259 | 6,047 | 6,059 | -231 | -3.7 | 364,100 | |
6,265 | 6,320 | 6,264 | 6,290 | -66 | -1.0 | 236,400 | |
6,261 | 6,366 | 6,234 | 6,356 | +65 | +1.0 | 211,000 | |
6,350 | 6,370 | 6,251 | 6,291 | -8 | -0.1 | 243,300 | |
6,291 | 6,333 | 6,210 | 6,299 | -8 | -0.1 | 333,200 | |
6,208 | 6,368 | 6,208 | 6,307 | +99 | +1.6 | 358,300 | |
6,214 | 6,259 | 6,143 | 6,208 | +222 | +3.7 | 478,200 | |
6,046 | 6,051 | 5,971 | 5,986 | -125 | -2.0 | 467,500 | |
6,265 | 6,324 | 6,104 | 6,111 | -102 | -1.6 | 410,100 | |
6,396 | 6,415 | 6,213 | 6,213 | -124 | -2.0 | 302,200 | |
6,174 | 6,389 | 6,172 | 6,337 | +116 | +1.9 | 621,200 | |
6,270 | 6,270 | 6,153 | 6,221 | -86 | -1.4 | 320,500 | |
6,290 | 6,307 | 6,228 | 6,307 | -26 | -0.4 | 385,900 | |
6,353 | 6,375 | 6,310 | 6,333 | -42 | -0.7 | 266,200 | |
6,282 | 6,394 | 6,277 | 6,375 | +134 | +2.1 | 284,600 | |
6,230 | 6,309 | 6,183 | 6,241 | -42 | -0.7 | 412,900 | |
6,400 | 6,417 | 6,241 | 6,283 | -149 | -2.3 | 482,000 | |
6,533 | 6,552 | 6,432 | 6,432 | -153 | -2.3 | 306,900 | |
6,668 | 6,718 | 6,482 | 6,585 | -85 | -1.3 | 357,700 | |
6,766 | 6,854 | 6,653 | 6,670 | +92 | +1.4 | 519,600 | |
6,612 | 6,631 | 6,501 | 6,578 | -16 | -0.2 | 231,800 | |
6,509 | 6,640 | 6,509 | 6,594 | +69 | +1.1 | 234,300 | |
6,503 | 6,551 | 6,458 | 6,525 | +22 | +0.3 | 213,100 |