38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,405 | 1,387 | 1,392 | -8 | -0.6 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,648 | 1,610 | 1,630 | +22 | +1.4 | 65,700 | |
1,614 | 1,630 | 1,601 | 1,608 | -9 | -0.6 | 44,600 | |
1,666 | 1,672 | 1,612 | 1,617 | -31 | -1.9 | 105,800 | |
1,586 | 1,660 | 1,586 | 1,648 | +55 | +3.5 | 150,700 | |
1,545 | 1,606 | 1,541 | 1,593 | +67 | +4.4 | 128,200 | |
1,559 | 1,559 | 1,513 | 1,526 | -23 | -1.5 | 69,300 | |
1,574 | 1,588 | 1,547 | 1,549 | -15 | -1.0 | 42,900 | |
1,541 | 1,579 | 1,527 | 1,564 | +10 | +0.6 | 78,400 | |
1,518 | 1,554 | 1,506 | 1,554 | +41 | +2.7 | 52,800 | |
1,530 | 1,534 | 1,507 | 1,513 | -5 | -0.3 | 37,600 | |
1,534 | 1,541 | 1,514 | 1,518 | -12 | -0.8 | 47,100 | |
1,520 | 1,539 | 1,514 | 1,530 | +2 | +0.1 | 50,000 | |
1,530 | 1,548 | 1,521 | 1,528 | -18 | -1.2 | 32,700 | |
1,574 | 1,599 | 1,532 | 1,546 | -12 | -0.8 | 79,500 | |
1,562 | 1,581 | 1,551 | 1,558 | -4 | -0.3 | 50,500 | |
1,511 | 1,576 | 1,507 | 1,562 | +35 | +2.3 | 91,500 | |
1,538 | 1,555 | 1,517 | 1,527 | -14 | -0.9 | 74,900 | |
1,583 | 1,584 | 1,536 | 1,541 | -44 | -2.8 | 80,400 | |
1,558 | 1,585 | 1,540 | 1,585 | +27 | +1.7 | 91,100 | |
1,525 | 1,559 | 1,505 | 1,558 | +38 | +2.5 | 85,500 | |
1,527 | 1,535 | 1,514 | 1,520 | -5 | -0.3 | 39,900 | |
1,508 | 1,543 | 1,508 | 1,525 | +19 | +1.3 | 124,300 | |
1,514 | 1,523 | 1,496 | 1,506 | -13 | -0.9 | 67,700 | |
1,525 | 1,534 | 1,507 | 1,519 | -6 | -0.4 | 80,500 | |
1,490 | 1,529 | 1,480 | 1,525 | +36 | +2.4 | 178,100 | |
1,452 | 1,515 | 1,424 | 1,489 | +44 | +3.0 | 553,100 | |
1,390 | 1,460 | 1,389 | 1,445 | +247 | +20.6 | 913,800 | |
1,198 | 1,204 | 1,186 | 1,198 | +11 | +0.9 | 31,500 | |
1,164 | 1,194 | 1,164 | 1,187 | +19 | +1.6 | 31,000 | |
1,174 | 1,180 | 1,162 | 1,168 | -12 | -1.0 | 26,200 |