38,946.98 | +459.08 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,405 | 1,387 | 1,394 | -6 | -0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,334 | 1,313 | 1,319 | -19 | -1.4 | 21,300 | |
1,328 | 1,340 | 1,315 | 1,338 | +11 | +0.8 | 23,200 | |
1,321 | 1,341 | 1,320 | 1,327 | +11 | +0.8 | 26,500 | |
1,331 | 1,335 | 1,307 | 1,316 | -25 | -1.9 | 52,900 | |
1,369 | 1,369 | 1,340 | 1,341 | -34 | -2.5 | 34,400 | |
1,370 | 1,382 | 1,358 | 1,375 | +9 | +0.7 | 17,600 | |
1,402 | 1,405 | 1,366 | 1,366 | -51 | -3.6 | 42,800 | |
1,395 | 1,420 | 1,395 | 1,417 | +18 | +1.3 | 13,500 | |
1,386 | 1,406 | 1,382 | 1,399 | +13 | +0.9 | 12,700 | |
1,358 | 1,388 | 1,358 | 1,386 | +30 | +2.2 | 24,700 | |
1,375 | 1,383 | 1,354 | 1,356 | -29 | -2.1 | 43,200 | |
1,406 | 1,416 | 1,373 | 1,385 | -30 | -2.1 | 27,900 | |
1,448 | 1,459 | 1,415 | 1,415 | -28 | -1.9 | 21,000 | |
1,466 | 1,466 | 1,440 | 1,443 | -16 | -1.1 | 19,000 | |
1,450 | 1,472 | 1,446 | 1,459 | +8 | +0.6 | 28,600 | |
1,430 | 1,451 | 1,421 | 1,451 | +15 | +1.0 | 30,000 | |
1,449 | 1,449 | 1,429 | 1,436 | -20 | -1.4 | 32,100 | |
1,432 | 1,458 | 1,415 | 1,456 | +24 | +1.7 | 18,200 | |
1,401 | 1,442 | 1,391 | 1,432 | +13 | +0.9 | 30,100 | |
1,434 | 1,434 | 1,414 | 1,419 | -16 | -1.1 | 19,000 | |
1,448 | 1,449 | 1,433 | 1,435 | -10 | -0.7 | 24,000 | |
1,446 | 1,446 | 1,423 | 1,445 | -1 | -0.1 | 20,300 | |
1,444 | 1,454 | 1,436 | 1,446 | +9 | +0.6 | 23,600 | |
1,429 | 1,444 | 1,429 | 1,437 | 0 | 0.0 | 18,200 | |
1,425 | 1,439 | 1,425 | 1,437 | 0 | 0.0 | 16,100 | |
1,417 | 1,444 | 1,417 | 1,437 | +19 | +1.3 | 16,100 | |
1,430 | 1,438 | 1,414 | 1,418 | -12 | -0.8 | 20,900 | |
1,446 | 1,466 | 1,428 | 1,430 | -13 | -0.9 | 46,900 | |
1,442 | 1,445 | 1,430 | 1,443 | +10 | +0.7 | 26,600 | |
1,414 | 1,442 | 1,414 | 1,433 | +19 | +1.3 | 36,800 |