39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.18% | 0.18% | 0.08% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,612 | 1,572 | 1,605 | +16 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,331 | 1,249 | 1,284 | +29 | +2.3 | 104,900 | |
1,248 | 1,283 | 1,241 | 1,255 | +20 | +1.6 | 47,300 | |
1,268 | 1,275 | 1,234 | 1,235 | -33 | -2.6 | 23,900 | |
1,263 | 1,277 | 1,262 | 1,268 | +8 | +0.6 | 38,100 | |
1,255 | 1,273 | 1,255 | 1,260 | -5 | -0.4 | 10,900 | |
1,266 | 1,269 | 1,250 | 1,265 | +5 | +0.4 | 16,700 | |
1,264 | 1,271 | 1,255 | 1,260 | +1 | +0.1 | 13,600 | |
1,262 | 1,272 | 1,258 | 1,259 | -24 | -1.9 | 29,300 | |
1,264 | 1,286 | 1,264 | 1,283 | -5 | -0.4 | 5,500 | |
1,280 | 1,294 | 1,260 | 1,288 | +17 | +1.3 | 23,100 | |
1,264 | 1,284 | 1,255 | 1,271 | -9 | -0.7 | 18,000 | |
1,283 | 1,284 | 1,257 | 1,280 | -10 | -0.8 | 26,800 | |
1,290 | 1,294 | 1,277 | 1,290 | -1 | -0.1 | 6,600 | |
1,233 | 1,291 | 1,233 | 1,291 | +44 | +3.5 | 14,900 | |
1,224 | 1,255 | 1,224 | 1,247 | +25 | +2.0 | 31,000 | |
1,202 | 1,230 | 1,191 | 1,222 | +19 | +1.6 | 44,400 | |
1,176 | 1,253 | 1,159 | 1,203 | +18 | +1.5 | 92,700 | |
1,290 | 1,319 | 1,180 | 1,185 | -102 | -7.9 | 146,500 | |
1,264 | 1,287 | 1,242 | 1,287 | +23 | +1.8 | 20,700 | |
1,241 | 1,279 | 1,227 | 1,264 | +30 | +2.4 | 37,200 | |
1,228 | 1,245 | 1,195 | 1,234 | +9 | +0.7 | 21,300 | |
1,187 | 1,249 | 1,168 | 1,225 | +32 | +2.7 | 30,900 | |
1,212 | 1,212 | 1,163 | 1,193 | +1 | +0.1 | 14,000 | |
1,180 | 1,205 | 1,175 | 1,192 | +13 | +1.1 | 34,200 | |
1,150 | 1,179 | 1,145 | 1,179 | +29 | +2.5 | 35,500 | |
1,145 | 1,182 | 1,134 | 1,150 | +5 | +0.4 | 38,100 | |
1,145 | 1,145 | 1,108 | 1,145 | -6 | -0.5 | 25,400 | |
1,138 | 1,168 | 1,118 | 1,151 | +11 | +1.0 | 33,300 | |
1,136 | 1,156 | 1,124 | 1,140 | +25 | +2.2 | 23,700 | |
1,070 | 1,129 | 1,065 | 1,115 | +38 | +3.5 | 33,200 |