39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,612 | 1,572 | 1,605 | +16 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,482 | 1,440 | 1,442 | -5 | -0.3 | 30,400 | |
1,429 | 1,470 | 1,429 | 1,447 | -12 | -0.8 | 30,500 | |
1,458 | 1,462 | 1,404 | 1,459 | -7 | -0.5 | 32,700 | |
1,417 | 1,473 | 1,392 | 1,466 | +49 | +3.5 | 23,900 | |
1,368 | 1,417 | 1,368 | 1,417 | +38 | +2.8 | 10,600 | |
1,336 | 1,393 | 1,331 | 1,379 | +22 | +1.6 | 20,700 | |
1,328 | 1,377 | 1,323 | 1,357 | +16 | +1.2 | 10,200 | |
1,360 | 1,361 | 1,310 | 1,341 | -20 | -1.5 | 16,000 | |
1,425 | 1,444 | 1,360 | 1,361 | -84 | -5.8 | 13,700 | |
1,444 | 1,456 | 1,431 | 1,445 | +8 | +0.6 | 11,800 | |
1,449 | 1,459 | 1,435 | 1,437 | -1 | -0.1 | 5,800 | |
1,407 | 1,462 | 1,407 | 1,438 | +26 | +1.8 | 16,300 | |
1,399 | 1,423 | 1,394 | 1,412 | +4 | +0.3 | 17,400 | |
1,325 | 1,408 | 1,316 | 1,408 | +70 | +5.2 | 45,100 | |
1,317 | 1,367 | 1,317 | 1,338 | +31 | +2.4 | 16,700 | |
1,385 | 1,400 | 1,299 | 1,307 | -80 | -5.8 | 26,700 | |
1,301 | 1,387 | 1,301 | 1,387 | +91 | +7.0 | 82,500 | |
1,251 | 1,320 | 1,214 | 1,296 | +33 | +2.6 | 102,400 | |
1,213 | 1,269 | 1,189 | 1,263 | +25 | +2.0 | 68,700 | |
1,191 | 1,256 | 1,161 | 1,238 | +50 | +4.2 | 63,600 | |
1,133 | 1,209 | 1,129 | 1,188 | +33 | +2.9 | 53,000 | |
1,063 | 1,172 | 1,036 | 1,155 | +48 | +4.3 | 166,900 | |
1,063 | 1,137 | 1,050 | 1,107 | -75 | -6.3 | 128,500 | |
1,199 | 1,229 | 1,163 | 1,182 | -44 | -3.6 | 94,900 | |
1,262 | 1,262 | 1,194 | 1,226 | -36 | -2.9 | 51,000 | |
1,319 | 1,319 | 1,201 | 1,262 | -33 | -2.5 | 56,300 | |
1,320 | 1,332 | 1,295 | 1,295 | -29 | -2.2 | 93,100 | |
1,296 | 1,336 | 1,289 | 1,324 | +30 | +2.3 | 107,100 | |
1,297 | 1,311 | 1,286 | 1,294 | -14 | -1.1 | 96,000 | |
1,263 | 1,347 | 1,263 | 1,308 | +24 | +1.9 | 100,400 |