39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,612 | 1,572 | 1,612 | +23 | +1.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,649 | 1,560 | 1,566 | -34 | -2.1 | 7,200 | |
1,568 | 1,600 | 1,568 | 1,600 | +40 | +2.6 | 2,100 | |
1,613 | 1,632 | 1,559 | 1,560 | -48 | -3.0 | 5,100 | |
1,603 | 1,639 | 1,603 | 1,608 | +8 | +0.5 | 4,900 | |
1,661 | 1,661 | 1,585 | 1,600 | -67 | -4.0 | 9,800 | |
1,668 | 1,668 | 1,649 | 1,667 | -1 | -0.1 | 900 | |
1,677 | 1,677 | 1,656 | 1,668 | -18 | -1.1 | 1,000 | |
1,687 | 1,687 | 1,652 | 1,686 | +4 | +0.2 | 2,500 | |
1,673 | 1,687 | 1,650 | 1,682 | 0 | 0.0 | 6,800 | |
1,680 | 1,682 | 1,649 | 1,682 | +11 | +0.7 | 9,400 | |
1,680 | 1,700 | 1,663 | 1,671 | -1 | -0.1 | 3,000 | |
1,677 | 1,700 | 1,652 | 1,672 | -5 | -0.3 | 7,500 | |
1,682 | 1,682 | 1,639 | 1,677 | +5 | +0.3 | 3,000 | |
1,675 | 1,700 | 1,663 | 1,672 | -3 | -0.2 | 4,300 | |
1,649 | 1,675 | 1,643 | 1,675 | +25 | +1.5 | 7,300 | |
1,643 | 1,650 | 1,561 | 1,650 | 0 | 0.0 | 20,700 | |
1,648 | 1,651 | 1,611 | 1,650 | +2 | +0.1 | 4,600 | |
1,654 | 1,659 | 1,622 | 1,648 | -7 | -0.4 | 4,900 | |
1,645 | 1,655 | 1,610 | 1,655 | +10 | +0.6 | 5,800 | |
1,585 | 1,650 | 1,584 | 1,645 | +20 | +1.2 | 6,800 | |
1,655 | 1,659 | 1,625 | 1,625 | -30 | -1.8 | 7,500 | |
1,660 | 1,680 | 1,640 | 1,655 | -8 | -0.5 | 3,900 | |
1,647 | 1,670 | 1,630 | 1,663 | +18 | +1.1 | 2,800 | |
1,637 | 1,660 | 1,637 | 1,645 | 0 | 0.0 | 3,100 | |
1,650 | 1,653 | 1,627 | 1,645 | -5 | -0.3 | 2,800 | |
1,654 | 1,655 | 1,641 | 1,650 | -5 | -0.3 | 2,600 | |
1,659 | 1,670 | 1,644 | 1,655 | -8 | -0.5 | 7,800 | |
1,635 | 1,666 | 1,628 | 1,663 | -12 | -0.7 | 2,000 | |
1,600 | 1,675 | 1,586 | 1,675 | +4 | +0.2 | 10,700 | |
1,616 | 1,671 | 1,610 | 1,671 | +57 | +3.5 | 5,000 |