38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,795 | 52週安値 | 973 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,539 | 1,501 | 1,514 | +12 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,644 | 1,610 | 1,634 | -16 | -1.0 | 3,800 | |
1,648 | 1,653 | 1,616 | 1,650 | +12 | +0.7 | 6,800 | |
1,632 | 1,650 | 1,631 | 1,638 | -3 | -0.2 | 5,400 | |
1,645 | 1,647 | 1,635 | 1,641 | -14 | -0.8 | 1,400 | |
1,645 | 1,655 | 1,633 | 1,655 | +23 | +1.4 | 4,500 | |
1,634 | 1,651 | 1,632 | 1,632 | - | - | 3,000 | |
- | - | - | 1,644 | - | - | 0 | |
1,651 | 1,660 | 1,623 | 1,644 | -24 | -1.4 | 700 | |
1,607 | 1,668 | 1,607 | 1,668 | +38 | +2.3 | 9,000 | |
1,619 | 1,630 | 1,589 | 1,630 | -1 | -0.1 | 4,400 | |
1,636 | 1,636 | 1,610 | 1,631 | -11 | -0.7 | 1,500 | |
1,631 | 1,660 | 1,625 | 1,642 | -51 | -3.0 | 2,500 | |
1,651 | 1,698 | 1,601 | 1,693 | - | - | 6,000 | |
- | - | - | 1,650 | - | - | 0 | |
1,669 | 1,669 | 1,639 | 1,650 | -39 | -2.3 | 800 | |
1,691 | 1,691 | 1,659 | 1,689 | +22 | +1.3 | 2,800 | |
1,653 | 1,667 | 1,651 | 1,667 | +14 | +0.8 | 2,700 | |
1,636 | 1,653 | 1,607 | 1,653 | +17 | +1.0 | 5,500 | |
1,649 | 1,650 | 1,595 | 1,636 | +24 | +1.5 | 11,100 | |
1,583 | 1,636 | 1,572 | 1,612 | +16 | +1.0 | 16,900 | |
1,582 | 1,610 | 1,573 | 1,596 | +14 | +0.9 | 16,800 | |
1,563 | 1,601 | 1,563 | 1,582 | +11 | +0.7 | 2,500 | |
1,566 | 1,571 | 1,566 | 1,571 | +5 | +0.3 | 800 | |
1,593 | 1,649 | 1,560 | 1,566 | -34 | -2.1 | 7,200 | |
1,568 | 1,600 | 1,568 | 1,600 | +40 | +2.6 | 2,100 | |
1,613 | 1,632 | 1,559 | 1,560 | -48 | -3.0 | 5,100 | |
1,603 | 1,639 | 1,603 | 1,608 | +8 | +0.5 | 4,900 | |
1,661 | 1,661 | 1,585 | 1,600 | -67 | -4.0 | 9,800 | |
1,668 | 1,668 | 1,649 | 1,667 | -1 | -0.1 | 900 | |
1,677 | 1,677 | 1,656 | 1,668 | -18 | -1.1 | 1,000 |