52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,210 | 4,170 | 4,180 | -10 | -0.2 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,215 | 4,125 | 4,190 | -25 | -0.6 | 108,200 | |
4,190 | 4,225 | 4,165 | 4,215 | +25 | +0.6 | 60,100 | |
4,255 | 4,255 | 4,190 | 4,190 | -55 | -1.3 | 72,700 | |
4,250 | 4,290 | 4,230 | 4,245 | -20 | -0.5 | 73,100 | |
4,300 | 4,310 | 4,265 | 4,265 | -35 | -0.8 | 61,600 | |
4,300 | 4,310 | 4,270 | 4,300 | +20 | +0.5 | 101,500 | |
4,425 | 4,425 | 4,255 | 4,280 | -135 | -3.1 | 121,700 | |
4,490 | 4,490 | 4,405 | 4,415 | -45 | -1.0 | 63,500 | |
4,435 | 4,475 | 4,385 | 4,460 | +30 | +0.7 | 79,200 | |
4,335 | 4,465 | 4,335 | 4,430 | +105 | +2.4 | 143,700 | |
4,360 | 4,390 | 4,280 | 4,325 | -15 | -0.3 | 91,500 | |
4,275 | 4,360 | 4,275 | 4,340 | +95 | +2.2 | 98,000 | |
4,160 | 4,250 | 4,160 | 4,245 | +90 | +2.2 | 89,400 | |
4,165 | 4,180 | 4,125 | 4,155 | +15 | +0.4 | 76,000 | |
4,135 | 4,165 | 4,095 | 4,140 | +10 | +0.2 | 117,000 | |
4,300 | 4,300 | 4,120 | 4,130 | -225 | -5.2 | 244,600 | |
4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 | |
4,325 | 4,380 | 4,295 | 4,380 | +55 | +1.3 | 90,500 | |
4,375 | 4,380 | 4,325 | 4,325 | -55 | -1.3 | 71,700 | |
4,375 | 4,390 | 4,335 | 4,380 | -5 | -0.1 | 81,700 | |
4,320 | 4,385 | 4,320 | 4,385 | +65 | +1.5 | 106,900 | |
4,310 | 4,340 | 4,290 | 4,320 | +50 | +1.2 | 93,000 | |
4,360 | 4,365 | 4,195 | 4,270 | -90 | -2.1 | 152,000 | |
4,215 | 4,360 | 4,205 | 4,360 | +165 | +3.9 | 172,700 | |
4,260 | 4,265 | 4,190 | 4,195 | -95 | -2.2 | 110,800 | |
4,340 | 4,345 | 4,275 | 4,290 | -60 | -1.4 | 78,600 | |
4,355 | 4,370 | 4,340 | 4,350 | -55 | -1.2 | 55,400 | |
4,380 | 4,445 | 4,380 | 4,405 | +30 | +0.7 | 99,200 | |
4,400 | 4,400 | 4,355 | 4,375 | -25 | -0.6 | 85,600 |