52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,165 | 4,095 | 4,140 | +10 | +0.2 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,490 | 3,495 | -20 | -0.6 | 54,400 | |
3,510 | 3,530 | 3,465 | 3,515 | +30 | +0.9 | 59,600 | |
3,455 | 3,495 | 3,435 | 3,485 | +45 | +1.3 | 79,500 | |
3,410 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 57,700 | |
3,370 | 3,455 | 3,355 | 3,440 | +140 | +4.2 | 133,700 | |
3,385 | 3,395 | 3,285 | 3,300 | -135 | -3.9 | 189,500 | |
3,450 | 3,475 | 3,430 | 3,435 | -15 | -0.4 | 103,100 | |
3,415 | 3,455 | 3,400 | 3,450 | -35 | -1.0 | 172,300 | |
3,525 | 3,525 | 3,465 | 3,485 | +5 | +0.1 | 118,800 | |
3,555 | 3,555 | 3,455 | 3,480 | -130 | -3.6 | 211,000 | |
3,635 | 3,660 | 3,595 | 3,610 | -70 | -1.9 | 175,400 | |
3,720 | 3,735 | 3,680 | 3,680 | -95 | -2.5 | 162,300 | |
3,790 | 3,790 | 3,765 | 3,775 | +5 | +0.1 | 92,200 | |
3,765 | 3,775 | 3,755 | 3,770 | -20 | -0.5 | 92,500 | |
3,825 | 3,835 | 3,785 | 3,790 | -25 | -0.7 | 89,500 | |
3,820 | 3,845 | 3,805 | 3,815 | +10 | +0.3 | 69,700 | |
3,795 | 3,810 | 3,775 | 3,805 | +25 | +0.7 | 59,100 | |
3,795 | 3,800 | 3,770 | 3,780 | +10 | +0.3 | 62,700 | |
3,795 | 3,795 | 3,750 | 3,770 | -10 | -0.3 | 84,800 | |
3,775 | 3,785 | 3,750 | 3,780 | +15 | +0.4 | 80,300 | |
3,825 | 3,825 | 3,760 | 3,765 | -65 | -1.7 | 57,400 | |
3,745 | 3,835 | 3,740 | 3,830 | +90 | +2.4 | 115,400 | |
3,680 | 3,740 | 3,675 | 3,740 | +40 | +1.1 | 88,800 | |
3,740 | 3,740 | 3,695 | 3,700 | -25 | -0.7 | 123,600 | |
3,720 | 3,745 | 3,705 | 3,725 | +25 | +0.7 | 78,100 | |
3,655 | 3,715 | 3,650 | 3,700 | -20 | -0.5 | 167,100 | |
3,750 | 3,770 | 3,700 | 3,720 | -5 | -0.1 | 155,000 | |
3,740 | 3,760 | 3,645 | 3,725 | -155 | -4.0 | 400,300 | |
3,880 | 3,890 | 3,855 | 3,880 | +30 | +0.8 | 92,900 | |
3,865 | 3,870 | 3,825 | 3,850 | - | - | 54,400 |