52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,165 | 4,095 | 4,140 | +10 | +0.2 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,850 | 3,725 | 3,850 | +130 | +3.5 | 128,200 | |
3,750 | 3,755 | 3,705 | 3,720 | -35 | -0.9 | 125,000 | |
3,770 | 3,800 | 3,745 | 3,755 | -30 | -0.8 | 142,900 | |
3,865 | 3,885 | 3,785 | 3,785 | -70 | -1.8 | 156,300 | |
3,895 | 3,905 | 3,775 | 3,855 | +5 | +0.1 | 301,300 | |
3,870 | 3,880 | 3,835 | 3,850 | +20 | +0.5 | 159,400 | |
3,790 | 3,845 | 3,775 | 3,830 | +5 | +0.1 | 106,900 | |
3,815 | 3,825 | 3,790 | 3,825 | +5 | +0.1 | 79,200 | |
3,860 | 3,860 | 3,810 | 3,820 | -45 | -1.2 | 67,200 | |
3,870 | 3,870 | 3,835 | 3,865 | +20 | +0.5 | 72,700 | |
3,790 | 3,900 | 3,790 | 3,845 | +55 | +1.5 | 153,900 | |
3,795 | 3,800 | 3,760 | 3,790 | -10 | -0.3 | 76,500 | |
3,820 | 3,825 | 3,785 | 3,800 | -20 | -0.5 | 74,900 | |
3,780 | 3,820 | 3,770 | 3,820 | +55 | +1.5 | 60,300 | |
3,785 | 3,785 | 3,745 | 3,765 | -5 | -0.1 | 76,900 | |
3,825 | 3,835 | 3,750 | 3,770 | -35 | -0.9 | 80,700 | |
3,770 | 3,805 | 3,755 | 3,805 | +35 | +0.9 | 44,100 | |
3,800 | 3,805 | 3,750 | 3,770 | -5 | -0.1 | 63,800 | |
3,810 | 3,835 | 3,775 | 3,775 | -35 | -0.9 | 90,500 | |
3,825 | 3,830 | 3,795 | 3,810 | -30 | -0.8 | 63,500 | |
3,795 | 3,865 | 3,780 | 3,840 | +25 | +0.7 | 67,900 | |
3,820 | 3,855 | 3,805 | 3,815 | -35 | -0.9 | 61,100 | |
3,880 | 3,880 | 3,835 | 3,850 | -45 | -1.2 | 124,700 | |
3,900 | 3,920 | 3,850 | 3,895 | -35 | -0.9 | 120,900 | |
3,935 | 3,955 | 3,930 | 3,930 | +10 | +0.3 | 52,800 | |
3,915 | 3,930 | 3,880 | 3,920 | +25 | +0.6 | 86,200 | |
3,950 | 3,955 | 3,885 | 3,895 | -80 | -2.0 | 90,300 | |
3,935 | 3,975 | 3,910 | 3,975 | +55 | +1.4 | 119,600 | |
3,900 | 3,920 | 3,880 | 3,920 | +15 | +0.4 | 96,100 | |
3,935 | 3,940 | 3,895 | 3,905 | -30 | -0.8 | 86,300 |