38,854.44 | +237.34 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.61% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,624 | 1,606 | 1,621 | -6 | -0.4 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,344 | 1,330 | 1,330 | -6 | -0.4 | 15,700 | |
1,338 | 1,346 | 1,335 | 1,336 | -1 | -0.1 | 24,100 | |
1,337 | 1,350 | 1,336 | 1,337 | -2 | -0.1 | 31,000 | |
1,335 | 1,351 | 1,327 | 1,339 | -9 | -0.7 | 27,700 | |
1,351 | 1,363 | 1,347 | 1,348 | -16 | -1.2 | 16,600 | |
1,355 | 1,370 | 1,346 | 1,364 | -1 | -0.1 | 42,700 | |
1,368 | 1,377 | 1,364 | 1,365 | -5 | -0.4 | 22,200 | |
1,365 | 1,376 | 1,365 | 1,370 | +15 | +1.1 | 15,000 | |
1,366 | 1,366 | 1,347 | 1,355 | -18 | -1.3 | 31,400 | |
1,369 | 1,386 | 1,365 | 1,373 | +4 | +0.3 | 42,100 | |
1,354 | 1,372 | 1,354 | 1,369 | +24 | +1.8 | 59,400 | |
1,331 | 1,345 | 1,329 | 1,345 | +14 | +1.1 | 22,900 | |
1,338 | 1,344 | 1,323 | 1,331 | -7 | -0.5 | 14,100 | |
1,351 | 1,358 | 1,336 | 1,338 | -16 | -1.2 | 32,200 | |
1,355 | 1,361 | 1,350 | 1,354 | +1 | +0.1 | 45,400 | |
1,347 | 1,359 | 1,340 | 1,353 | +6 | +0.4 | 24,700 | |
1,350 | 1,350 | 1,340 | 1,347 | -7 | -0.5 | 22,600 | |
1,354 | 1,358 | 1,346 | 1,354 | 0 | 0.0 | 25,100 | |
1,345 | 1,354 | 1,340 | 1,354 | +7 | +0.5 | 67,900 | |
1,339 | 1,353 | 1,336 | 1,347 | +14 | +1.1 | 47,400 | |
1,330 | 1,334 | 1,325 | 1,333 | +9 | +0.7 | 33,400 | |
1,329 | 1,330 | 1,321 | 1,324 | +3 | +0.2 | 30,000 | |
1,315 | 1,325 | 1,314 | 1,321 | +14 | +1.1 | 16,500 | |
1,304 | 1,311 | 1,299 | 1,307 | +8 | +0.6 | 41,200 | |
1,294 | 1,301 | 1,291 | 1,299 | +19 | +1.5 | 40,300 | |
1,295 | 1,300 | 1,279 | 1,280 | -5 | -0.4 | 34,800 | |
1,282 | 1,297 | 1,276 | 1,285 | -8 | -0.6 | 25,100 | |
1,300 | 1,301 | 1,284 | 1,293 | +18 | +1.4 | 36,000 | |
1,272 | 1,279 | 1,270 | 1,275 | +11 | +0.9 | 46,500 | |
1,274 | 1,283 | 1,263 | 1,264 | -10 | -0.8 | 32,700 |