38,896.85 | +279.75 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,624 | 1,606 | 1,620 | -7 | -0.4 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,641 | 1,630 | 1,641 | +3 | +0.2 | 27,000 | |
1,667 | 1,667 | 1,636 | 1,638 | -25 | -1.5 | 18,500 | |
1,685 | 1,686 | 1,660 | 1,663 | -21 | -1.2 | 27,800 | |
1,655 | 1,684 | 1,650 | 1,684 | +29 | +1.8 | 23,500 | |
1,629 | 1,660 | 1,598 | 1,655 | +60 | +3.8 | 70,500 | |
1,620 | 1,630 | 1,593 | 1,595 | -19 | -1.2 | 35,900 | |
1,605 | 1,623 | 1,598 | 1,614 | -31 | -1.9 | 49,200 | |
1,588 | 1,645 | 1,588 | 1,645 | +95 | +6.1 | 77,200 | |
1,584 | 1,584 | 1,550 | 1,550 | -34 | -2.1 | 19,500 | |
1,600 | 1,600 | 1,562 | 1,584 | -12 | -0.8 | 19,600 | |
1,582 | 1,605 | 1,582 | 1,596 | +13 | +0.8 | 14,300 | |
1,595 | 1,604 | 1,582 | 1,583 | -8 | -0.5 | 15,600 | |
1,567 | 1,591 | 1,566 | 1,591 | +25 | +1.6 | 22,700 | |
1,580 | 1,583 | 1,560 | 1,566 | -9 | -0.6 | 13,000 | |
1,565 | 1,580 | 1,565 | 1,575 | -7 | -0.4 | 14,100 | |
1,562 | 1,582 | 1,560 | 1,582 | +20 | +1.3 | 20,900 | |
1,596 | 1,596 | 1,559 | 1,562 | -31 | -1.9 | 22,000 | |
1,573 | 1,593 | 1,550 | 1,593 | +42 | +2.7 | 40,200 | |
1,567 | 1,570 | 1,551 | 1,551 | -20 | -1.3 | 22,400 | |
1,561 | 1,577 | 1,558 | 1,571 | +12 | +0.8 | 19,900 | |
1,578 | 1,578 | 1,557 | 1,559 | -16 | -1.0 | 23,100 | |
1,600 | 1,600 | 1,573 | 1,575 | -22 | -1.4 | 27,700 | |
1,599 | 1,611 | 1,591 | 1,597 | +2 | +0.1 | 15,600 | |
1,600 | 1,617 | 1,595 | 1,595 | -2 | -0.1 | 29,600 | |
1,592 | 1,610 | 1,592 | 1,597 | -3 | -0.2 | 14,400 | |
1,603 | 1,626 | 1,600 | 1,600 | -4 | -0.2 | 24,100 | |
1,633 | 1,633 | 1,604 | 1,604 | -15 | -0.9 | 29,400 | |
1,600 | 1,625 | 1,596 | 1,619 | +19 | +1.2 | 34,200 | |
1,603 | 1,623 | 1,589 | 1,600 | -1 | -0.1 | 31,400 | |
1,610 | 1,623 | 1,598 | 1,601 | +1 | +0.1 | 29,700 |