39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 131 | 133 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 141 | 143 | -1 | -0.7 | 20,400 | |
142 | 144 | 142 | 144 | +2 | +1.4 | 12,600 | |
144 | 146 | 142 | 142 | -4 | -2.7 | 50,100 | |
142 | 147 | 140 | 146 | +2 | +1.4 | 44,100 | |
143 | 144 | 142 | 144 | 0 | 0.0 | 13,700 | |
143 | 145 | 141 | 144 | +1 | +0.7 | 64,900 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 265,300 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 27,200 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 263,900 | |
142 | 144 | 142 | 142 | -2 | -1.4 | 35,100 | |
142 | 145 | 142 | 144 | -1 | -0.7 | 60,700 | |
145 | 146 | 142 | 145 | -1 | -0.7 | 56,200 | |
142 | 146 | 142 | 146 | +3 | +2.1 | 21,300 | |
142 | 144 | 142 | 143 | 0 | 0.0 | 11,800 | |
144 | 146 | 143 | 143 | -3 | -2.1 | 67,900 | |
151 | 152 | 142 | 146 | -6 | -3.9 | 137,000 | |
147 | 153 | 147 | 152 | +4 | +2.7 | 112,100 | |
146 | 151 | 146 | 148 | +3 | +2.1 | 131,000 | |
148 | 154 | 144 | 145 | -2 | -1.4 | 159,000 | |
143 | 155 | 142 | 147 | +2 | +1.4 | 393,500 | |
146 | 146 | 143 | 145 | 0 | 0.0 | 6,400 | |
144 | 146 | 141 | 145 | +1 | +0.7 | 62,300 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 8,900 | |
142 | 144 | 142 | 144 | +1 | +0.7 | 7,300 | |
145 | 146 | 142 | 143 | -3 | -2.1 | 27,000 | |
145 | 147 | 144 | 146 | -1 | -0.7 | 19,900 | |
145 | 147 | 145 | 147 | 0 | 0.0 | 21,900 | |
143 | 148 | 142 | 147 | +4 | +2.8 | 65,000 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 2,400 | |
142 | 144 | 142 | 144 | +2 | +1.4 | 8,500 |