38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,530 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,190 | 2,069 | 2,181 | +75 | +3.6 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,712 | 1,684 | 1,699 | +3 | +0.2 | 19,400 | |
1,700 | 1,720 | 1,686 | 1,696 | -11 | -0.6 | 17,100 | |
1,722 | 1,733 | 1,707 | 1,707 | -30 | -1.7 | 17,200 | |
1,792 | 1,792 | 1,724 | 1,737 | -47 | -2.6 | 20,900 | |
1,760 | 1,784 | 1,747 | 1,784 | +47 | +2.7 | 23,800 | |
1,784 | 1,788 | 1,723 | 1,737 | -47 | -2.6 | 42,800 | |
1,826 | 1,826 | 1,784 | 1,784 | -65 | -3.5 | 17,200 | |
1,804 | 1,859 | 1,804 | 1,849 | +29 | +1.6 | 25,300 | |
1,833 | 1,852 | 1,820 | 1,820 | -32 | -1.7 | 22,900 | |
1,870 | 1,870 | 1,851 | 1,852 | -26 | -1.4 | 12,000 | |
1,900 | 1,904 | 1,878 | 1,878 | -22 | -1.2 | 18,700 | |
1,907 | 1,914 | 1,872 | 1,900 | -25 | -1.3 | 21,700 | |
1,898 | 1,940 | 1,892 | 1,925 | +27 | +1.4 | 41,300 | |
1,884 | 1,901 | 1,876 | 1,898 | +22 | +1.2 | 27,900 | |
1,897 | 1,912 | 1,866 | 1,876 | +57 | +3.1 | 41,200 | |
1,828 | 1,834 | 1,809 | 1,819 | -5 | -0.3 | 13,200 | |
1,806 | 1,828 | 1,796 | 1,824 | +17 | +0.9 | 10,100 | |
1,789 | 1,818 | 1,781 | 1,807 | +18 | +1.0 | 16,400 | |
1,798 | 1,839 | 1,789 | 1,789 | -9 | -0.5 | 23,200 | |
1,765 | 1,806 | 1,762 | 1,798 | +33 | +1.9 | 25,800 | |
1,804 | 1,813 | 1,760 | 1,765 | -39 | -2.2 | 20,600 | |
1,825 | 1,832 | 1,802 | 1,804 | -10 | -0.6 | 14,100 | |
1,830 | 1,848 | 1,807 | 1,814 | -6 | -0.3 | 18,700 | |
1,863 | 1,873 | 1,820 | 1,820 | -49 | -2.6 | 16,500 | |
1,850 | 1,871 | 1,832 | 1,869 | +19 | +1.0 | 35,700 | |
1,794 | 1,850 | 1,782 | 1,850 | +56 | +3.1 | 37,900 | |
1,830 | 1,838 | 1,791 | 1,794 | -36 | -2.0 | 42,600 | |
1,758 | 1,849 | 1,758 | 1,830 | +72 | +4.1 | 107,900 | |
1,720 | 1,778 | 1,718 | 1,758 | +44 | +2.6 | 54,300 | |
1,707 | 1,714 | 1,693 | 1,714 | +7 | +0.4 | 20,600 |