38,236.07 | -37.98 | 154.48 | -3.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 2,530 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,076 | 2,014 | 2,061 | +61 | +3.0 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,753 | 1,735 | 1,750 | -3 | -0.2 | 16,900 | |
1,701 | 1,760 | 1,687 | 1,753 | +45 | +2.6 | 35,500 | |
1,716 | 1,730 | 1,704 | 1,708 | -24 | -1.4 | 26,000 | |
1,745 | 1,745 | 1,728 | 1,732 | -25 | -1.4 | 22,000 | |
1,701 | 1,769 | 1,700 | 1,757 | +87 | +5.2 | 64,100 | |
1,648 | 1,710 | 1,638 | 1,670 | +35 | +2.1 | 62,800 | |
1,617 | 1,635 | 1,603 | 1,635 | +16 | +1.0 | 24,000 | |
1,631 | 1,632 | 1,614 | 1,619 | -18 | -1.1 | 12,700 | |
1,625 | 1,640 | 1,620 | 1,637 | +13 | +0.8 | 9,700 | |
1,615 | 1,625 | 1,610 | 1,624 | +9 | +0.6 | 16,200 | |
1,639 | 1,642 | 1,610 | 1,615 | -15 | -0.9 | 20,100 | |
1,637 | 1,650 | 1,629 | 1,630 | -8 | -0.5 | 17,700 | |
1,680 | 1,680 | 1,637 | 1,638 | -45 | -2.7 | 20,300 | |
1,641 | 1,683 | 1,641 | 1,683 | +42 | +2.6 | 26,900 | |
1,645 | 1,653 | 1,639 | 1,641 | +1 | +0.1 | 16,300 | |
1,650 | 1,658 | 1,629 | 1,640 | -5 | -0.3 | 38,400 | |
1,624 | 1,649 | 1,620 | 1,645 | +11 | +0.7 | 17,700 | |
1,641 | 1,645 | 1,629 | 1,634 | -7 | -0.4 | 27,000 | |
1,642 | 1,650 | 1,638 | 1,641 | +1 | +0.1 | 13,100 | |
1,643 | 1,671 | 1,635 | 1,640 | 0 | 0.0 | 23,500 | |
1,640 | 1,652 | 1,618 | 1,640 | -9 | -0.5 | 41,400 | |
1,644 | 1,652 | 1,628 | 1,649 | 0 | 0.0 | 27,500 | |
1,645 | 1,655 | 1,638 | 1,649 | 0 | 0.0 | 18,700 | |
1,670 | 1,690 | 1,648 | 1,649 | -22 | -1.3 | 20,100 | |
1,669 | 1,673 | 1,655 | 1,671 | +22 | +1.3 | 19,700 | |
1,669 | 1,685 | 1,641 | 1,649 | -5 | -0.3 | 23,200 | |
1,643 | 1,670 | 1,637 | 1,654 | +13 | +0.8 | 22,700 | |
1,629 | 1,654 | 1,629 | 1,641 | +14 | +0.9 | 28,100 | |
1,640 | 1,644 | 1,625 | 1,627 | +1 | +0.1 | 27,300 | |
1,647 | 1,651 | 1,626 | 1,626 | -21 | -1.3 | 37,600 |