38,258.42 | -15.63 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.34% | 0.23% | -0.26% |
52週高値 | 2,530 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,076 | 2,014 | 2,057 | +57 | +2.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,952 | 1,900 | 1,910 | -25 | -1.3 | 60,800 | |
2,027 | 2,027 | 1,932 | 1,935 | -74 | -3.7 | 77,600 | |
2,035 | 2,056 | 1,927 | 2,009 | -8 | -0.4 | 152,900 | |
2,000 | 2,022 | 1,997 | 2,017 | +29 | +1.5 | 28,200 | |
2,020 | 2,023 | 1,981 | 1,988 | 0 | 0.0 | 41,600 | |
1,996 | 2,050 | 1,982 | 1,988 | -10 | -0.5 | 50,000 | |
1,970 | 2,028 | 1,970 | 1,998 | +27 | +1.4 | 62,700 | |
1,985 | 2,020 | 1,950 | 1,971 | -29 | -1.4 | 87,300 | |
2,070 | 2,110 | 1,985 | 2,000 | -76 | -3.7 | 171,600 | |
2,100 | 2,109 | 2,050 | 2,076 | -28 | -1.3 | 98,200 | |
2,028 | 2,163 | 2,020 | 2,104 | +77 | +3.8 | 278,000 | |
2,048 | 2,166 | 2,012 | 2,027 | -10 | -0.5 | 385,800 | |
1,900 | 2,114 | 1,874 | 2,037 | +195 | +10.6 | 622,200 | |
1,862 | 1,898 | 1,836 | 1,842 | -11 | -0.6 | 36,700 | |
1,803 | 1,859 | 1,803 | 1,853 | +50 | +2.8 | 21,200 | |
1,844 | 1,850 | 1,780 | 1,803 | -41 | -2.2 | 18,200 | |
1,855 | 1,857 | 1,830 | 1,844 | +3 | +0.2 | 24,000 | |
1,857 | 1,860 | 1,832 | 1,841 | -17 | -0.9 | 27,800 | |
1,890 | 1,911 | 1,840 | 1,858 | -9 | -0.5 | 40,700 | |
1,876 | 1,891 | 1,866 | 1,867 | -14 | -0.7 | 18,700 | |
1,862 | 1,881 | 1,810 | 1,881 | +33 | +1.8 | 24,800 | |
1,862 | 1,862 | 1,833 | 1,848 | -13 | -0.7 | 15,700 | |
1,834 | 1,873 | 1,820 | 1,861 | +27 | +1.5 | 22,400 | |
1,824 | 1,835 | 1,802 | 1,834 | +16 | +0.9 | 32,300 | |
1,760 | 1,827 | 1,760 | 1,818 | +77 | +4.4 | 120,800 | |
1,740 | 1,758 | 1,729 | 1,741 | +14 | +0.8 | 90,300 | |
1,710 | 1,741 | 1,710 | 1,727 | +27 | +1.6 | 12,100 | |
1,682 | 1,715 | 1,682 | 1,700 | -1 | -0.1 | 16,600 | |
1,711 | 1,725 | 1,700 | 1,701 | 0 | 0.0 | 13,800 | |
1,679 | 1,701 | 1,670 | 1,701 | +30 | +1.8 | 11,000 |