38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,530 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,172 | 2,122 | 2,130 | +14 | +0.7 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,518 | 1,482 | 1,518 | +23 | +1.5 | 34,900 | |
1,445 | 1,495 | 1,439 | 1,495 | +50 | +3.5 | 31,600 | |
1,463 | 1,472 | 1,434 | 1,445 | -42 | -2.8 | 34,200 | |
1,428 | 1,505 | 1,393 | 1,487 | +75 | +5.3 | 113,700 | |
1,310 | 1,412 | 1,310 | 1,412 | +105 | +8.0 | 93,500 | |
1,323 | 1,326 | 1,303 | 1,307 | -16 | -1.2 | 13,300 | |
1,330 | 1,331 | 1,312 | 1,323 | -11 | -0.8 | 10,300 | |
1,325 | 1,340 | 1,325 | 1,334 | +14 | +1.1 | 26,700 | |
1,304 | 1,320 | 1,304 | 1,320 | +17 | +1.3 | 13,200 | |
1,294 | 1,305 | 1,289 | 1,303 | +10 | +0.8 | 11,500 | |
1,307 | 1,307 | 1,291 | 1,293 | -19 | -1.4 | 9,200 | |
1,315 | 1,320 | 1,296 | 1,312 | -1 | -0.1 | 15,000 | |
1,296 | 1,315 | 1,296 | 1,313 | +17 | +1.3 | 18,300 | |
1,302 | 1,303 | 1,296 | 1,296 | -11 | -0.8 | 5,500 | |
1,310 | 1,310 | 1,303 | 1,307 | -3 | -0.2 | 3,900 | |
1,310 | 1,311 | 1,305 | 1,310 | -1 | -0.1 | 8,100 | |
1,295 | 1,311 | 1,295 | 1,311 | +16 | +1.2 | 12,700 | |
1,305 | 1,306 | 1,290 | 1,295 | -8 | -0.6 | 6,100 | |
1,311 | 1,311 | 1,299 | 1,303 | -5 | -0.4 | 12,900 | |
1,300 | 1,314 | 1,296 | 1,308 | -1 | -0.1 | 9,600 | |
1,288 | 1,309 | 1,279 | 1,309 | +18 | +1.4 | 26,800 | |
1,289 | 1,295 | 1,276 | 1,291 | +7 | +0.5 | 14,300 | |
1,291 | 1,291 | 1,279 | 1,284 | +1 | +0.1 | 13,200 | |
1,278 | 1,289 | 1,272 | 1,283 | +18 | +1.4 | 14,900 | |
1,270 | 1,271 | 1,261 | 1,265 | -11 | -0.9 | 10,100 | |
1,309 | 1,309 | 1,273 | 1,276 | -34 | -2.6 | 16,100 | |
1,293 | 1,310 | 1,282 | 1,310 | +22 | +1.7 | 27,600 | |
1,284 | 1,292 | 1,277 | 1,288 | +14 | +1.1 | 20,100 | |
1,293 | 1,293 | 1,252 | 1,274 | -6 | -0.5 | 26,200 | |
1,296 | 1,296 | 1,274 | 1,280 | - | - | 16,100 |