39,081.39 | +464.29 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 2,923 | 2,967 | -48 | -1.6 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,935 | 3,660 | 3,755 | -50 | -1.3 | 96,200 | |
3,930 | 3,930 | 3,690 | 3,805 | -265 | -6.5 | 209,000 | |
3,730 | 4,070 | 3,650 | 4,070 | +410 | +11.2 | 216,600 | |
3,415 | 3,665 | 3,395 | 3,660 | +275 | +8.1 | 97,900 | |
3,160 | 3,425 | 3,135 | 3,385 | +240 | +7.6 | 88,500 | |
3,230 | 3,250 | 3,060 | 3,145 | -65 | -2.0 | 108,800 | |
3,235 | 3,250 | 3,160 | 3,210 | -95 | -2.9 | 45,000 | |
3,295 | 3,365 | 3,250 | 3,305 | +50 | +1.5 | 36,900 | |
3,205 | 3,325 | 3,190 | 3,255 | +25 | +0.8 | 45,700 | |
3,215 | 3,270 | 3,190 | 3,230 | -10 | -0.3 | 57,200 | |
3,250 | 3,285 | 3,200 | 3,240 | -20 | -0.6 | 64,200 | |
3,305 | 3,315 | 3,210 | 3,260 | -65 | -2.0 | 47,900 | |
3,275 | 3,370 | 3,225 | 3,325 | +50 | +1.5 | 34,200 | |
3,230 | 3,320 | 3,210 | 3,275 | +75 | +2.3 | 34,700 | |
3,230 | 3,320 | 3,200 | 3,200 | -80 | -2.4 | 32,500 | |
3,300 | 3,345 | 3,210 | 3,280 | -30 | -0.9 | 54,500 | |
3,400 | 3,480 | 3,305 | 3,310 | -75 | -2.2 | 53,300 | |
3,350 | 3,465 | 3,350 | 3,385 | +50 | +1.5 | 48,300 | |
3,380 | 3,445 | 3,260 | 3,335 | -85 | -2.5 | 105,700 | |
3,480 | 3,510 | 3,295 | 3,420 | -40 | -1.2 | 112,700 | |
3,290 | 3,490 | 3,270 | 3,460 | +205 | +6.3 | 155,400 | |
3,050 | 3,260 | 3,035 | 3,255 | +215 | +7.1 | 165,600 | |
2,869 | 3,040 | 2,848 | 3,040 | +207 | +7.3 | 110,300 | |
2,910 | 2,945 | 2,830 | 2,833 | -60 | -2.1 | 100,500 | |
2,925 | 2,975 | 2,870 | 2,893 | -47 | -1.6 | 87,200 | |
3,070 | 3,080 | 2,925 | 2,940 | -140 | -4.5 | 123,400 | |
3,090 | 3,110 | 3,060 | 3,080 | -30 | -1.0 | 42,600 | |
3,085 | 3,130 | 3,050 | 3,110 | +25 | +0.8 | 35,900 | |
3,150 | 3,200 | 3,045 | 3,085 | -40 | -1.3 | 64,000 | |
3,175 | 3,175 | 3,095 | 3,125 | -30 | -1.0 | 48,900 |