52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897.5 | 2,922.5 | 2,796.5 | 2,799.0 | -89.0 | -3.1 | 4,362,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,915.0 | 2,846.0 | 2,888.0 | +75.0 | +2.7 | 4,313,500 | |
2,800.0 | 2,835.0 | 2,771.0 | 2,813.0 | +40.5 | +1.5 | 3,647,500 | |
2,824.5 | 2,856.0 | 2,746.5 | 2,772.5 | -76.5 | -2.7 | 4,812,300 | |
2,895.0 | 2,929.0 | 2,827.5 | 2,849.0 | +12.0 | +0.4 | 4,909,500 | |
2,808.0 | 2,884.0 | 2,800.5 | 2,837.0 | +41.0 | +1.5 | 7,892,400 | |
2,765.5 | 2,840.0 | 2,724.0 | 2,796.0 | -19.5 | -0.7 | 5,022,700 | |
2,848.0 | 2,899.5 | 2,815.0 | 2,815.5 | -62.0 | -2.2 | 5,726,000 | |
2,759.0 | 2,880.0 | 2,758.5 | 2,877.5 | +150.0 | +5.5 | 7,570,200 | |
2,634.5 | 2,729.0 | 2,608.5 | 2,727.5 | +163.0 | +6.4 | 5,768,200 | |
2,478.5 | 2,603.5 | 2,464.0 | 2,564.5 | +41.5 | +1.6 | 4,381,600 | |
2,462.0 | 2,558.0 | 2,427.5 | 2,523.0 | +54.0 | +2.2 | 3,625,000 | |
2,550.0 | 2,557.0 | 2,466.5 | 2,469.0 | -43.5 | -1.7 | 3,013,800 | |
2,493.0 | 2,536.0 | 2,484.5 | 2,512.5 | +24.5 | +1.0 | 3,101,100 | |
2,436.0 | 2,492.5 | 2,418.0 | 2,488.0 | +28.0 | +1.1 | 2,844,900 | |
2,408.0 | 2,476.5 | 2,404.0 | 2,460.0 | +52.0 | +2.2 | 2,989,700 | |
2,394.0 | 2,417.0 | 2,354.0 | 2,408.0 | +44.5 | +1.9 | 3,119,500 | |
2,410.5 | 2,437.0 | 2,350.0 | 2,363.5 | -25.0 | -1.0 | 2,723,300 | |
2,414.0 | 2,422.0 | 2,357.5 | 2,388.5 | -28.0 | -1.2 | 2,457,700 | |
2,410.0 | 2,431.0 | 2,392.0 | 2,416.5 | -15.5 | -0.6 | 2,419,300 | |
2,428.0 | 2,460.0 | 2,417.0 | 2,432.0 | +13.0 | +0.5 | 3,270,800 | |
2,484.0 | 2,493.0 | 2,415.0 | 2,419.0 | -65.5 | -2.6 | 3,265,300 | |
2,519.5 | 2,555.5 | 2,483.5 | 2,484.5 | -34.5 | -1.4 | 3,405,500 | |
2,510.0 | 2,562.0 | 2,467.0 | 2,519.0 | +9.0 | +0.4 | 4,688,100 | |
2,420.0 | 2,558.0 | 2,415.0 | 2,510.0 | +119.0 | +5.0 | 7,689,200 | |
2,339.0 | 2,411.0 | 2,287.5 | 2,391.0 | +32.5 | +1.4 | 5,574,700 | |
2,295.0 | 2,362.0 | 2,275.0 | 2,358.5 | +57.0 | +2.5 | 5,055,200 | |
2,287.0 | 2,309.0 | 2,260.5 | 2,301.5 | -10.0 | -0.4 | 4,225,100 | |
2,360.0 | 2,372.0 | 2,300.0 | 2,311.5 | -53.5 | -2.3 | 2,517,900 | |
2,380.5 | 2,391.0 | 2,323.0 | 2,365.0 | +1.0 | 0.0 | 3,419,900 |