52週高値 | 2,499.0 | 52週安値 | 1,460.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,558.0 | 2,415.0 | 2,510.0 | +119.0 | +5.0 | 7,689,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,285.0 | 1,261.0 | 1,277.0 | +10.0 | +0.8 | 2,409,300 | |
1,289.0 | 1,292.0 | 1,267.0 | 1,267.0 | -10.0 | -0.8 | 1,820,800 | |
1,263.0 | 1,283.0 | 1,259.0 | 1,277.0 | +19.0 | +1.5 | 2,178,200 | |
1,249.0 | 1,262.0 | 1,244.0 | 1,258.0 | +1.0 | +0.1 | 1,346,600 | |
1,259.0 | 1,268.0 | 1,251.0 | 1,257.0 | +4.0 | +0.3 | 2,368,100 | |
1,271.0 | 1,271.0 | 1,253.0 | 1,253.0 | -18.0 | -1.4 | 2,325,000 | |
1,288.0 | 1,302.0 | 1,267.0 | 1,271.0 | -12.0 | -0.9 | 4,465,700 | |
1,266.0 | 1,285.0 | 1,251.0 | 1,283.0 | -6.0 | -0.5 | 2,238,500 | |
1,279.0 | 1,294.0 | 1,275.0 | 1,289.0 | +24.0 | +1.9 | 2,334,200 | |
1,265.0 | 1,272.0 | 1,251.0 | 1,265.0 | -12.0 | -0.9 | 2,464,000 | |
1,298.0 | 1,303.0 | 1,275.0 | 1,277.0 | -30.0 | -2.3 | 2,141,900 | |
1,291.0 | 1,319.0 | 1,290.0 | 1,307.0 | -14.0 | -1.1 | 3,865,700 | |
1,303.0 | 1,325.0 | 1,301.0 | 1,321.0 | +23.0 | +1.8 | 2,843,800 | |
1,297.0 | 1,312.0 | 1,295.0 | 1,298.0 | +9.0 | +0.7 | 2,361,200 | |
1,275.0 | 1,289.0 | 1,272.0 | 1,289.0 | +21.0 | +1.7 | 2,787,000 | |
1,255.0 | 1,272.0 | 1,249.0 | 1,268.0 | +21.0 | +1.7 | 2,571,100 | |
1,243.0 | 1,251.0 | 1,226.0 | 1,247.0 | +11.0 | +0.9 | 3,265,700 | |
1,267.0 | 1,268.0 | 1,235.0 | 1,236.0 | -30.0 | -2.4 | 3,390,000 | |
1,282.0 | 1,296.0 | 1,258.0 | 1,266.0 | -16.0 | -1.2 | 2,909,000 | |
1,285.0 | 1,286.0 | 1,276.0 | 1,282.0 | -11.0 | -0.9 | 3,190,100 | |
1,291.0 | 1,296.0 | 1,283.0 | 1,293.0 | -11.0 | -0.8 | 2,118,500 | |
1,300.0 | 1,304.0 | 1,291.0 | 1,304.0 | 0.0 | 0.0 | 2,092,400 | |
1,310.0 | 1,317.0 | 1,296.0 | 1,304.0 | -11.0 | -0.8 | 3,482,900 | |
1,320.0 | 1,321.0 | 1,307.0 | 1,315.0 | -8.0 | -0.6 | 2,623,300 | |
1,298.0 | 1,328.0 | 1,297.0 | 1,323.0 | +43.0 | +3.4 | 3,980,300 | |
1,265.0 | 1,280.0 | 1,263.0 | 1,280.0 | +15.0 | +1.2 | 2,935,300 | |
1,238.0 | 1,277.0 | 1,236.0 | 1,265.0 | +42.0 | +3.4 | 4,251,600 | |
1,223.0 | 1,225.0 | 1,219.0 | 1,223.0 | 0.0 | 0.0 | 1,527,400 | |
1,226.0 | 1,228.0 | 1,218.0 | 1,223.0 | +7.0 | +0.6 | 1,612,900 | |
1,225.0 | 1,230.0 | 1,215.0 | 1,216.0 | - | - | 1,599,900 |