52週高値 | 2,499.0 | 52週安値 | 1,460.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,558.0 | 2,415.0 | 2,510.0 | +119.0 | +5.0 | 7,689,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,978.5 | 1,944.5 | 1,963.0 | +20.5 | +1.1 | 4,024,700 | |
1,945.0 | 1,978.0 | 1,921.0 | 1,942.5 | +16.0 | +0.8 | 5,128,500 | |
1,964.5 | 1,987.0 | 1,902.0 | 1,926.5 | -64.5 | -3.2 | 8,286,500 | |
1,998.5 | 2,025.0 | 1,981.5 | 1,991.0 | +15.0 | +0.8 | 4,869,700 | |
1,998.5 | 1,999.0 | 1,956.5 | 1,976.0 | -3.5 | -0.2 | 3,864,800 | |
1,950.0 | 1,981.5 | 1,930.5 | 1,979.5 | +30.5 | +1.6 | 3,185,200 | |
1,973.5 | 1,976.0 | 1,944.0 | 1,949.0 | +11.0 | +0.6 | 2,290,100 | |
1,943.0 | 1,950.0 | 1,890.5 | 1,938.0 | -3.5 | -0.2 | 3,304,100 | |
1,940.0 | 1,969.0 | 1,935.5 | 1,941.5 | -1.5 | -0.1 | 2,307,700 | |
1,954.0 | 1,988.0 | 1,930.0 | 1,943.0 | -11.0 | -0.6 | 2,660,700 | |
1,937.5 | 1,963.0 | 1,925.0 | 1,954.0 | -20.0 | -1.0 | 2,657,500 | |
1,964.0 | 1,977.5 | 1,938.5 | 1,974.0 | +8.0 | +0.4 | 3,116,400 | |
1,986.5 | 2,016.0 | 1,954.5 | 1,966.0 | +10.5 | +0.5 | 3,201,000 | |
1,980.0 | 1,999.0 | 1,936.0 | 1,955.5 | -33.0 | -1.7 | 3,047,400 | |
1,999.0 | 2,016.5 | 1,978.5 | 1,988.5 | -25.0 | -1.2 | 2,782,300 | |
2,035.0 | 2,046.0 | 2,005.0 | 2,013.5 | -1.0 | -0.0 | 2,700,000 | |
2,019.0 | 2,039.5 | 2,003.0 | 2,014.5 | -1.0 | -0.0 | 3,267,300 | |
1,978.0 | 2,022.5 | 1,972.0 | 2,015.5 | +63.0 | +3.2 | 4,317,200 | |
1,930.0 | 1,993.5 | 1,922.0 | 1,952.5 | +34.0 | +1.8 | 5,281,700 | |
1,912.5 | 1,939.0 | 1,893.0 | 1,918.5 | +46.0 | +2.5 | 5,150,700 | |
1,953.5 | 1,956.0 | 1,871.0 | 1,872.5 | -110.5 | -5.6 | 6,715,600 | |
2,038.0 | 2,049.0 | 1,978.5 | 1,983.0 | -78.5 | -3.8 | 5,743,300 | |
2,105.0 | 2,124.0 | 2,055.5 | 2,061.5 | -16.0 | -0.8 | 4,172,800 | |
2,150.0 | 2,156.0 | 2,056.5 | 2,077.5 | -105.5 | -4.8 | 6,231,800 | |
2,153.0 | 2,199.5 | 2,139.0 | 2,183.0 | -6.0 | -0.3 | 3,657,300 | |
2,187.0 | 2,189.0 | 2,143.5 | 2,189.0 | -28.0 | -1.3 | 3,442,000 | |
2,202.0 | 2,231.5 | 2,163.0 | 2,217.0 | +35.0 | +1.6 | 3,656,800 | |
2,250.0 | 2,251.0 | 2,144.0 | 2,182.0 | -38.5 | -1.7 | 4,653,300 | |
2,251.0 | 2,251.5 | 2,203.0 | 2,220.5 | -46.0 | -2.0 | 3,646,200 | |
2,203.0 | 2,284.0 | 2,200.5 | 2,266.5 | +24.0 | +1.1 | 5,800,700 |