52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,954.5 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 4,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719.0 | 1,721.0 | 1,708.0 | 1,714.5 | +4.0 | +0.2 | 6,554,700 | |
1,720.5 | 1,723.0 | 1,705.0 | 1,710.5 | -12.0 | -0.7 | 12,508,700 | |
1,699.0 | 1,727.5 | 1,697.0 | 1,722.5 | +28.5 | +1.7 | 13,636,900 | |
1,686.0 | 1,696.5 | 1,686.0 | 1,694.0 | +16.5 | +1.0 | 8,188,600 | |
1,682.0 | 1,691.0 | 1,674.5 | 1,677.5 | +1.5 | +0.1 | 8,502,400 | |
1,678.0 | 1,680.0 | 1,669.0 | 1,676.0 | +5.5 | +0.3 | 9,247,400 | |
1,670.0 | 1,676.5 | 1,665.5 | 1,670.5 | +0.5 | 0.0 | 8,855,100 | |
1,660.0 | 1,677.0 | 1,660.0 | 1,670.0 | +12.5 | +0.8 | 12,769,700 | |
1,655.0 | 1,670.0 | 1,654.5 | 1,657.5 | +9.0 | +0.5 | 8,231,900 | |
1,650.0 | 1,657.0 | 1,646.0 | 1,648.5 | +4.5 | +0.3 | 6,796,600 | |
1,650.5 | 1,665.0 | 1,644.0 | 1,644.0 | +4.0 | +0.2 | 6,554,800 | |
1,637.5 | 1,645.5 | 1,635.5 | 1,640.0 | -1.0 | -0.1 | 4,600,800 | |
1,635.0 | 1,646.5 | 1,631.0 | 1,641.0 | +11.0 | +0.7 | 8,152,200 | |
1,629.0 | 1,632.5 | 1,625.0 | 1,630.0 | +0.5 | 0.0 | 4,695,200 | |
1,620.0 | 1,634.0 | 1,618.0 | 1,629.5 | +12.0 | +0.7 | 6,654,900 | |
1,622.0 | 1,633.5 | 1,617.0 | 1,617.5 | +1.5 | +0.1 | 6,268,200 | |
1,618.0 | 1,618.5 | 1,608.5 | 1,616.0 | -4.5 | -0.3 | 5,484,300 | |
1,619.5 | 1,626.0 | 1,610.0 | 1,620.5 | +1.0 | +0.1 | 7,584,200 | |
1,618.0 | 1,621.5 | 1,615.5 | 1,619.5 | -3.5 | -0.2 | 5,198,400 | |
1,607.0 | 1,623.0 | 1,605.0 | 1,623.0 | +16.5 | +1.0 | 7,429,900 | |
1,616.0 | 1,618.5 | 1,603.5 | 1,606.5 | -2.0 | -0.1 | 5,165,200 | |
1,607.5 | 1,614.0 | 1,605.0 | 1,608.5 | 0.0 | 0.0 | 6,154,300 | |
1,605.0 | 1,616.0 | 1,603.0 | 1,608.5 | +5.0 | +0.3 | 8,159,000 | |
1,595.0 | 1,605.0 | 1,590.0 | 1,603.5 | +20.0 | +1.3 | 8,791,200 | |
1,571.0 | 1,608.0 | 1,569.5 | 1,583.5 | +22.5 | +1.4 | 15,741,100 | |
1,553.0 | 1,562.5 | 1,548.0 | 1,561.0 | +2.0 | +0.1 | 5,462,700 | |
1,560.0 | 1,564.0 | 1,554.0 | 1,559.0 | -8.5 | -0.5 | 7,639,300 | |
1,575.0 | 1,577.5 | 1,563.5 | 1,567.5 | -12.0 | -0.8 | 8,277,300 | |
1,578.0 | 1,580.0 | 1,574.0 | 1,579.5 | +1.5 | +0.1 | 5,356,700 | |
1,571.0 | 1,581.0 | 1,567.5 | 1,578.0 | +18.0 | +1.2 | 10,068,200 |