52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.0 | 1,924.0 | 1,911.0 | 1,919.0 | -9.5 | -0.5 | 3,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.0 | 1,552.5 | 1,542.0 | 1,544.0 | -0.5 | -0.0 | 8,252,800 | |
1,539.0 | 1,544.5 | 1,537.0 | 1,544.5 | +3.5 | +0.2 | 4,856,100 | |
1,542.0 | 1,544.5 | 1,535.5 | 1,541.0 | -1.0 | -0.1 | 7,258,900 | |
1,552.0 | 1,553.0 | 1,542.0 | 1,542.0 | +2.0 | +0.1 | 5,889,000 | |
1,542.5 | 1,544.0 | 1,534.5 | 1,540.0 | -1.5 | -0.1 | 8,127,400 | |
1,545.0 | 1,550.0 | 1,531.0 | 1,541.5 | -8.5 | -0.5 | 9,620,200 | |
1,522.5 | 1,550.0 | 1,522.0 | 1,550.0 | +26.0 | +1.7 | 10,661,200 | |
1,528.0 | 1,529.0 | 1,522.5 | 1,524.0 | +0.5 | 0.0 | 6,434,800 | |
1,533.0 | 1,533.0 | 1,521.0 | 1,523.5 | -2.0 | -0.1 | 7,305,100 | |
1,527.5 | 1,529.5 | 1,522.0 | 1,525.5 | +3.0 | +0.2 | 6,239,400 | |
1,528.0 | 1,535.0 | 1,522.5 | 1,522.5 | -5.5 | -0.4 | 8,157,800 | |
1,521.0 | 1,530.5 | 1,521.0 | 1,528.0 | +9.0 | +0.6 | 8,186,000 | |
1,519.0 | 1,521.5 | 1,510.5 | 1,519.0 | -2.0 | -0.1 | 6,043,400 | |
1,529.5 | 1,530.0 | 1,515.5 | 1,521.0 | -2.5 | -0.2 | 6,572,300 | |
1,524.0 | 1,528.5 | 1,521.0 | 1,523.5 | -0.5 | -0.0 | 14,665,300 | |
1,524.0 | 1,532.5 | 1,521.5 | 1,524.0 | -1.0 | -0.1 | 8,207,400 | |
1,534.5 | 1,538.5 | 1,525.0 | 1,525.0 | -3.0 | -0.2 | 8,499,100 | |
1,518.0 | 1,535.0 | 1,516.0 | 1,528.0 | +11.0 | +0.7 | 10,351,000 | |
1,519.5 | 1,522.0 | 1,514.5 | 1,517.0 | +4.5 | +0.3 | 5,765,100 | |
1,516.0 | 1,518.5 | 1,507.5 | 1,512.5 | +3.5 | +0.2 | 11,012,300 | |
1,505.0 | 1,512.0 | 1,503.0 | 1,509.0 | +5.0 | +0.3 | 7,678,600 | |
1,507.5 | 1,515.0 | 1,500.5 | 1,504.0 | -6.5 | -0.4 | 11,744,500 | |
1,508.0 | 1,512.5 | 1,502.5 | 1,510.5 | +2.0 | +0.1 | 5,793,500 | |
1,519.5 | 1,520.5 | 1,505.0 | 1,508.5 | +3.5 | +0.2 | 9,727,400 | |
1,500.0 | 1,506.0 | 1,496.0 | 1,505.0 | +5.0 | +0.3 | 6,400,800 | |
1,494.5 | 1,501.0 | 1,491.0 | 1,500.0 | +14.5 | +1.0 | 6,838,800 | |
1,492.5 | 1,498.5 | 1,485.0 | 1,485.5 | -11.5 | -0.8 | 20,906,600 | |
1,505.0 | 1,507.0 | 1,492.5 | 1,497.0 | -13.5 | -0.9 | 8,229,100 | |
1,500.0 | 1,518.5 | 1,496.0 | 1,510.5 | +17.5 | +1.2 | 10,570,400 | |
1,495.5 | 1,505.0 | 1,492.0 | 1,493.0 | 0.0 | 0.0 | 7,806,400 |