52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.0 | 1,924.0 | 1,911.0 | 1,919.0 | -9.5 | -0.5 | 3,852,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934.5 | 1,947.0 | 1,924.0 | 1,932.5 | +1.0 | +0.1 | 8,362,400 | |
1,949.0 | 1,956.0 | 1,924.0 | 1,931.5 | -19.5 | -1.0 | 7,107,900 | |
1,946.5 | 1,956.5 | 1,943.0 | 1,951.0 | +10.0 | +0.5 | 5,729,800 | |
1,982.0 | 1,983.5 | 1,938.0 | 1,941.0 | -86.0 | -4.2 | 16,089,400 | |
2,030.0 | 2,041.5 | 2,025.0 | 2,027.0 | +4.0 | +0.2 | 12,155,500 | |
2,034.0 | 2,039.5 | 2,022.5 | 2,023.0 | -4.5 | -0.2 | 8,053,800 | |
2,044.0 | 2,044.0 | 2,026.5 | 2,027.5 | -17.5 | -0.9 | 7,061,100 | |
2,025.0 | 2,051.5 | 2,022.0 | 2,045.0 | +21.5 | +1.1 | 9,315,400 | |
2,037.5 | 2,064.5 | 2,015.0 | 2,023.5 | -2.0 | -0.1 | 11,468,400 | |
1,979.5 | 2,036.0 | 1,979.5 | 2,025.5 | +48.0 | +2.4 | 17,669,800 | |
1,962.5 | 1,981.0 | 1,961.5 | 1,977.5 | +27.5 | +1.4 | 6,222,200 | |
1,935.0 | 1,987.0 | 1,933.0 | 1,950.0 | +7.5 | +0.4 | 8,631,300 | |
1,935.0 | 1,946.5 | 1,920.5 | 1,942.5 | +8.0 | +0.4 | 5,229,900 | |
1,952.0 | 1,957.0 | 1,927.5 | 1,934.5 | -15.5 | -0.8 | 8,772,500 | |
1,960.5 | 1,966.5 | 1,938.0 | 1,950.0 | -24.5 | -1.2 | 9,454,400 | |
1,980.5 | 1,985.5 | 1,956.5 | 1,974.5 | -14.5 | -0.7 | 8,866,000 | |
1,975.5 | 1,992.0 | 1,964.0 | 1,989.0 | +3.5 | +0.2 | 10,732,300 | |
1,963.5 | 1,986.0 | 1,960.5 | 1,985.5 | +31.0 | +1.6 | 9,281,400 | |
1,950.0 | 1,964.0 | 1,948.5 | 1,954.5 | +1.5 | +0.1 | 7,182,200 | |
1,950.0 | 1,956.5 | 1,943.5 | 1,953.0 | +6.0 | +0.3 | 6,552,000 | |
1,969.0 | 1,969.5 | 1,947.0 | 1,947.0 | -23.5 | -1.2 | 9,469,100 | |
1,972.0 | 1,981.5 | 1,965.5 | 1,970.5 | -2.0 | -0.1 | 5,345,300 | |
1,968.0 | 1,978.5 | 1,965.0 | 1,972.5 | +4.5 | +0.2 | 9,781,300 | |
1,960.0 | 1,974.0 | 1,955.5 | 1,968.0 | +8.5 | +0.4 | 6,108,000 | |
1,995.5 | 1,996.0 | 1,957.0 | 1,959.5 | -24.0 | -1.2 | 10,233,000 | |
1,984.5 | 1,992.5 | 1,967.0 | 1,983.5 | +5.5 | +0.3 | 8,769,000 | |
1,986.0 | 2,006.0 | 1,977.5 | 1,978.0 | +5.0 | +0.3 | 12,528,300 | |
1,977.0 | 1,984.0 | 1,968.0 | 1,973.0 | +4.0 | +0.2 | 7,313,400 | |
1,975.0 | 1,986.0 | 1,967.5 | 1,969.0 | +11.0 | +0.6 | 6,141,800 | |
1,964.5 | 1,966.5 | 1,951.5 | 1,958.0 | -9.5 | -0.5 | 4,494,100 |