52週高値 | 2,064.5 | 52週安値 | 1,496.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,895.0 | 1,875.5 | 1,887.5 | +16.5 | +0.9 | 16,484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,812.0 | 1,797.5 | 1,801.0 | +2.5 | +0.1 | 7,998,600 | |
1,783.0 | 1,799.0 | 1,771.5 | 1,798.5 | +15.5 | +0.9 | 23,303,800 | |
1,785.0 | 1,785.0 | 1,771.5 | 1,783.0 | +1.0 | +0.1 | 5,032,000 | |
1,785.0 | 1,789.5 | 1,772.0 | 1,782.0 | +7.0 | +0.4 | 6,127,900 | |
1,767.0 | 1,785.0 | 1,767.0 | 1,775.0 | +8.5 | +0.5 | 7,117,900 | |
1,776.5 | 1,778.0 | 1,766.0 | 1,766.5 | +10.0 | +0.6 | 5,789,400 | |
1,750.0 | 1,763.0 | 1,748.0 | 1,756.5 | +5.5 | +0.3 | 4,678,900 | |
1,754.5 | 1,755.5 | 1,748.0 | 1,751.0 | +0.5 | 0.0 | 4,244,900 | |
1,757.0 | 1,762.5 | 1,747.0 | 1,750.5 | -12.5 | -0.7 | 5,544,700 | |
1,757.0 | 1,767.0 | 1,755.0 | 1,763.0 | +14.5 | +0.8 | 6,466,900 | |
1,743.0 | 1,758.0 | 1,742.0 | 1,748.5 | -5.5 | -0.3 | 4,533,800 | |
1,770.0 | 1,772.0 | 1,748.5 | 1,754.0 | -9.0 | -0.5 | 6,876,600 | |
1,775.5 | 1,781.5 | 1,762.0 | 1,763.0 | 0.0 | 0.0 | 6,054,000 | |
1,766.5 | 1,772.0 | 1,758.5 | 1,763.0 | -2.0 | -0.1 | 6,503,600 | |
1,737.5 | 1,765.0 | 1,735.5 | 1,765.0 | +22.5 | +1.3 | 13,591,400 | |
1,725.0 | 1,749.5 | 1,722.0 | 1,742.5 | +54.0 | +3.2 | 17,808,200 | |
1,689.0 | 1,696.5 | 1,683.0 | 1,688.5 | -4.5 | -0.3 | 6,802,800 | |
1,705.0 | 1,707.5 | 1,687.5 | 1,693.0 | -6.5 | -0.4 | 6,366,900 | |
1,710.0 | 1,710.0 | 1,699.5 | 1,699.5 | -1.5 | -0.1 | 9,453,600 | |
1,708.0 | 1,709.0 | 1,693.5 | 1,701.0 | -6.5 | -0.4 | 6,358,000 | |
1,717.5 | 1,719.0 | 1,702.5 | 1,707.5 | +2.5 | +0.1 | 8,250,900 | |
1,690.0 | 1,710.5 | 1,687.0 | 1,705.0 | +24.0 | +1.4 | 8,490,300 | |
1,681.0 | 1,681.5 | 1,671.5 | 1,681.0 | -12.0 | -0.7 | 5,021,400 | |
1,689.5 | 1,695.0 | 1,686.0 | 1,693.0 | +11.5 | +0.7 | 6,235,400 | |
1,685.0 | 1,686.0 | 1,674.0 | 1,681.5 | -4.5 | -0.3 | 5,546,000 | |
1,683.0 | 1,689.5 | 1,677.0 | 1,686.0 | +10.5 | +0.6 | 4,781,300 | |
1,673.0 | 1,679.5 | 1,664.5 | 1,675.5 | +2.0 | +0.1 | 6,209,600 | |
1,672.5 | 1,677.5 | 1,666.0 | 1,673.5 | 0.0 | 0.0 | 4,641,300 | |
1,674.0 | 1,684.0 | 1,672.0 | 1,673.5 | -9.0 | -0.5 | 4,910,100 | |
1,674.0 | 1,690.0 | 1,672.0 | 1,682.5 | +1.5 | +0.1 | 4,930,000 |