52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,954.5 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 4,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.5 | 1,985.5 | 1,956.5 | 1,974.5 | -14.5 | -0.7 | 8,866,000 | |
1,975.5 | 1,992.0 | 1,964.0 | 1,989.0 | +3.5 | +0.2 | 10,732,300 | |
1,963.5 | 1,986.0 | 1,960.5 | 1,985.5 | +31.0 | +1.6 | 9,281,400 | |
1,950.0 | 1,964.0 | 1,948.5 | 1,954.5 | +1.5 | +0.1 | 7,182,200 | |
1,950.0 | 1,956.5 | 1,943.5 | 1,953.0 | +6.0 | +0.3 | 6,552,000 | |
1,969.0 | 1,969.5 | 1,947.0 | 1,947.0 | -23.5 | -1.2 | 9,469,100 | |
1,972.0 | 1,981.5 | 1,965.5 | 1,970.5 | -2.0 | -0.1 | 5,345,300 | |
1,968.0 | 1,978.5 | 1,965.0 | 1,972.5 | +4.5 | +0.2 | 9,781,300 | |
1,960.0 | 1,974.0 | 1,955.5 | 1,968.0 | +8.5 | +0.4 | 6,108,000 | |
1,995.5 | 1,996.0 | 1,957.0 | 1,959.5 | -24.0 | -1.2 | 10,233,000 | |
1,984.5 | 1,992.5 | 1,967.0 | 1,983.5 | +5.5 | +0.3 | 8,769,000 | |
1,986.0 | 2,006.0 | 1,977.5 | 1,978.0 | +5.0 | +0.3 | 12,528,300 | |
1,977.0 | 1,984.0 | 1,968.0 | 1,973.0 | +4.0 | +0.2 | 7,313,400 | |
1,975.0 | 1,986.0 | 1,967.5 | 1,969.0 | +11.0 | +0.6 | 6,141,800 | |
1,964.5 | 1,966.5 | 1,951.5 | 1,958.0 | -9.5 | -0.5 | 4,494,100 | |
1,954.5 | 1,983.0 | 1,952.0 | 1,967.5 | +21.5 | +1.1 | 10,279,200 | |
1,968.0 | 1,968.5 | 1,946.0 | 1,946.0 | -16.0 | -0.8 | 7,938,700 | |
1,958.0 | 1,968.0 | 1,949.0 | 1,962.0 | +4.0 | +0.2 | 8,496,000 | |
1,943.0 | 1,962.0 | 1,942.5 | 1,958.0 | +19.5 | +1.0 | 10,564,400 | |
1,931.0 | 1,944.5 | 1,920.5 | 1,938.5 | +2.0 | +0.1 | 10,973,000 | |
1,950.0 | 1,983.0 | 1,933.0 | 1,936.5 | -8.0 | -0.4 | 16,511,100 | |
1,947.0 | 1,948.5 | 1,930.5 | 1,944.5 | -10.5 | -0.5 | 8,580,000 | |
1,970.5 | 1,975.0 | 1,955.0 | 1,955.0 | -11.0 | -0.6 | 8,667,800 | |
1,985.0 | 1,985.5 | 1,965.0 | 1,966.0 | -12.5 | -0.6 | 6,902,200 | |
1,983.5 | 1,986.0 | 1,971.0 | 1,978.5 | +2.5 | +0.1 | 5,785,900 | |
1,963.0 | 1,978.0 | 1,963.0 | 1,976.0 | +12.5 | +0.6 | 6,197,800 | |
1,950.5 | 1,963.5 | 1,948.5 | 1,963.5 | -4.0 | -0.2 | 8,048,500 | |
1,965.0 | 1,969.0 | 1,955.0 | 1,967.5 | +4.0 | +0.2 | 8,695,400 | |
1,945.5 | 1,963.5 | 1,945.0 | 1,963.5 | +30.0 | +1.6 | 6,239,800 | |
1,965.5 | 1,966.5 | 1,933.5 | 1,933.5 | -32.5 | -1.7 | 10,629,300 |