52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,954.5 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 4,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.0 | 1,544.0 | 1,531.5 | 1,536.5 | +5.0 | +0.3 | 4,723,100 | |
1,522.5 | 1,533.0 | 1,522.5 | 1,531.5 | +9.0 | +0.6 | 7,612,100 | |
1,527.5 | 1,528.0 | 1,520.5 | 1,522.5 | -6.5 | -0.4 | 5,652,900 | |
1,526.0 | 1,531.5 | 1,519.5 | 1,529.0 | +7.0 | +0.5 | 5,696,500 | |
1,520.0 | 1,526.5 | 1,519.5 | 1,522.0 | +5.0 | +0.3 | 3,958,000 | |
1,521.5 | 1,525.5 | 1,517.0 | 1,517.0 | -4.5 | -0.3 | 4,286,000 | |
1,525.5 | 1,531.0 | 1,521.0 | 1,521.5 | -6.0 | -0.4 | 4,868,200 | |
1,534.0 | 1,534.0 | 1,521.0 | 1,527.5 | -6.0 | -0.4 | 5,821,600 | |
1,537.0 | 1,542.0 | 1,530.0 | 1,533.5 | -3.5 | -0.2 | 5,754,000 | |
1,530.0 | 1,543.0 | 1,529.5 | 1,537.0 | +14.0 | +0.9 | 8,498,800 | |
1,522.0 | 1,527.5 | 1,516.5 | 1,523.0 | +5.0 | +0.3 | 4,974,700 | |
1,520.0 | 1,520.5 | 1,513.5 | 1,518.0 | +6.0 | +0.4 | 5,665,200 | |
1,515.0 | 1,518.0 | 1,512.0 | 1,512.0 | +1.0 | +0.1 | 4,416,300 | |
1,508.0 | 1,516.0 | 1,506.5 | 1,511.0 | +8.5 | +0.6 | 5,464,500 | |
1,503.0 | 1,509.5 | 1,501.5 | 1,502.5 | +4.0 | +0.3 | 5,369,400 | |
1,502.0 | 1,506.0 | 1,497.0 | 1,498.5 | 0.0 | 0.0 | 3,988,400 | |
1,508.0 | 1,509.5 | 1,498.5 | 1,498.5 | -9.5 | -0.6 | 4,962,000 | |
1,497.0 | 1,512.5 | 1,493.0 | 1,508.0 | +7.0 | +0.5 | 8,239,500 | |
1,519.0 | 1,521.0 | 1,496.5 | 1,501.0 | -20.0 | -1.3 | 8,845,800 | |
1,522.0 | 1,523.5 | 1,515.0 | 1,521.0 | -5.5 | -0.4 | 8,649,100 | |
1,530.0 | 1,531.5 | 1,522.0 | 1,526.5 | -2.5 | -0.2 | 6,636,800 | |
1,525.0 | 1,538.0 | 1,524.0 | 1,529.0 | +9.0 | +0.6 | 11,125,600 | |
1,531.0 | 1,532.0 | 1,513.5 | 1,520.0 | -54.5 | -3.5 | 11,043,400 | |
1,560.0 | 1,574.5 | 1,555.0 | 1,574.5 | +19.5 | +1.3 | 15,786,900 | |
1,555.0 | 1,559.5 | 1,550.5 | 1,555.0 | 0.0 | 0.0 | 8,689,200 | |
1,554.0 | 1,560.0 | 1,553.0 | 1,555.0 | +5.5 | +0.4 | 6,294,900 | |
1,546.0 | 1,552.0 | 1,543.0 | 1,549.5 | +3.5 | +0.2 | 4,983,800 | |
1,550.0 | 1,552.5 | 1,540.0 | 1,546.0 | -9.0 | -0.6 | 5,674,000 | |
1,550.0 | 1,558.0 | 1,544.0 | 1,555.0 | +18.5 | +1.2 | 7,897,500 | |
1,548.0 | 1,548.0 | 1,534.0 | 1,536.5 | - | - | 5,753,500 |