52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,954.5 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 4,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,963.0 | 1,938.0 | 1,945.0 | +7.5 | +0.4 | 6,791,200 | |
1,932.0 | 1,944.0 | 1,926.5 | 1,937.5 | +2.0 | +0.1 | 5,531,200 | |
1,926.5 | 1,937.0 | 1,916.5 | 1,935.5 | +14.0 | +0.7 | 5,180,700 | |
1,900.0 | 1,927.0 | 1,899.0 | 1,921.5 | +34.0 | +1.8 | 5,411,000 | |
1,883.0 | 1,895.0 | 1,875.5 | 1,887.5 | +16.5 | +0.9 | 16,484,100 | |
1,861.0 | 1,879.0 | 1,854.0 | 1,871.0 | -3.5 | -0.2 | 5,469,600 | |
1,897.0 | 1,908.0 | 1,873.0 | 1,874.5 | -29.5 | -1.5 | 6,109,900 | |
1,900.0 | 1,907.5 | 1,893.5 | 1,904.0 | +4.0 | +0.2 | 4,184,100 | |
1,895.0 | 1,900.0 | 1,886.5 | 1,900.0 | +2.5 | +0.1 | 3,944,600 | |
1,885.0 | 1,907.5 | 1,882.5 | 1,897.5 | -0.5 | -0.0 | 5,367,000 | |
1,894.0 | 1,905.5 | 1,877.0 | 1,898.0 | -13.0 | -0.7 | 5,773,800 | |
1,905.0 | 1,919.0 | 1,891.0 | 1,911.0 | +5.5 | +0.3 | 5,062,900 | |
1,928.0 | 1,928.5 | 1,904.0 | 1,905.5 | -21.0 | -1.1 | 4,595,200 | |
1,919.0 | 1,936.5 | 1,916.0 | 1,926.5 | +7.5 | +0.4 | 4,610,800 | |
1,915.0 | 1,924.0 | 1,911.0 | 1,919.0 | -9.5 | -0.5 | 3,852,800 | |
1,924.0 | 1,928.5 | 1,905.0 | 1,928.5 | +12.0 | +0.6 | 4,186,300 | |
1,925.0 | 1,935.5 | 1,915.0 | 1,916.5 | -7.5 | -0.4 | 4,918,700 | |
1,956.0 | 1,956.0 | 1,917.0 | 1,924.0 | -23.0 | -1.2 | 6,779,200 | |
1,955.0 | 1,962.0 | 1,943.5 | 1,947.0 | -6.5 | -0.3 | 6,176,500 | |
1,905.0 | 1,957.0 | 1,900.0 | 1,953.5 | +70.0 | +3.7 | 12,266,100 | |
1,876.0 | 1,886.5 | 1,872.0 | 1,883.5 | +8.5 | +0.5 | 4,573,100 | |
1,890.5 | 1,894.5 | 1,874.0 | 1,875.0 | -24.0 | -1.3 | 5,318,800 | |
1,920.0 | 1,921.5 | 1,893.0 | 1,899.0 | +1.0 | +0.1 | 4,948,200 | |
1,901.5 | 1,907.0 | 1,894.0 | 1,898.0 | -4.0 | -0.2 | 4,395,400 | |
1,915.0 | 1,921.0 | 1,895.0 | 1,902.0 | -9.0 | -0.5 | 4,348,600 | |
1,900.0 | 1,911.5 | 1,883.5 | 1,911.0 | +32.5 | +1.7 | 8,134,200 | |
1,898.0 | 1,898.0 | 1,864.0 | 1,878.5 | +29.0 | +1.6 | 11,847,100 | |
1,850.5 | 1,860.0 | 1,847.0 | 1,849.5 | -9.5 | -0.5 | 5,332,600 | |
1,860.0 | 1,863.5 | 1,844.5 | 1,859.0 | +10.5 | +0.6 | 6,033,900 |