38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 355 | 333 | 347 | +15 | +4.5 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 460 | 418 | 457 | +20 | +4.6 | 172,100 | |
411 | 437 | 407 | 437 | +26 | +6.3 | 135,600 | |
408 | 420 | 396 | 411 | +5 | +1.2 | 112,900 | |
389 | 435 | 389 | 406 | +15 | +3.8 | 285,000 | |
383 | 416 | 378 | 391 | +16 | +4.3 | 311,800 | |
380 | 383 | 369 | 375 | 0 | 0.0 | 86,600 | |
359 | 382 | 351 | 375 | +10 | +2.7 | 146,100 | |
355 | 374 | 344 | 365 | +10 | +2.8 | 244,300 | |
324 | 389 | 321 | 355 | +31 | +9.6 | 591,900 | |
335 | 335 | 320 | 324 | -6 | -1.8 | 41,200 | |
313 | 330 | 311 | 330 | +17 | +5.4 | 74,900 | |
336 | 336 | 306 | 313 | -17 | -5.2 | 108,500 | |
331 | 369 | 323 | 330 | +15 | +4.8 | 294,000 | |
324 | 326 | 315 | 315 | -15 | -4.5 | 32,600 | |
342 | 342 | 325 | 330 | -12 | -3.5 | 44,600 | |
354 | 354 | 340 | 342 | -12 | -3.4 | 28,900 | |
353 | 359 | 339 | 354 | +3 | +0.9 | 50,900 | |
381 | 381 | 350 | 351 | -33 | -8.6 | 105,600 | |
365 | 389 | 362 | 384 | +28 | +7.9 | 227,800 | |
351 | 374 | 346 | 356 | +5 | +1.4 | 157,800 | |
357 | 372 | 339 | 351 | -6 | -1.7 | 253,100 | |
381 | 381 | 357 | 357 | -23 | -6.1 | 133,000 | |
395 | 395 | 372 | 380 | -11 | -2.8 | 299,400 | |
393 | 394 | 374 | 391 | -7 | -1.8 | 324,100 | |
425 | 434 | 384 | 398 | -43 | -9.8 | 917,300 | |
456 | 472 | 423 | 441 | -44 | -9.1 | 1,886,400 | |
485 | 485 | 421 | 485 | +80 | +19.8 | 2,887,800 | |
411 | 416 | 360 | 405 | +26 | +6.9 | 2,570,700 | |
301 | 379 | 300 | 379 | +80 | +26.8 | 1,704,200 | |
292 | 300 | 285 | 299 | +7 | +2.4 | 26,000 |