38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 346 | 338 | 342 | +9 | +2.7 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 542 | 520 | 535 | +21 | +4.1 | 252,400 | |
544 | 561 | 495 | 514 | -37 | -6.7 | 661,800 | |
558 | 589 | 544 | 551 | +7 | +1.3 | 1,011,900 | |
480 | 557 | 480 | 544 | +65 | +13.6 | 681,500 | |
500 | 506 | 473 | 479 | -29 | -5.7 | 196,200 | |
478 | 511 | 476 | 508 | +24 | +5.0 | 380,700 | |
460 | 499 | 457 | 484 | +22 | +4.8 | 233,700 | |
475 | 477 | 462 | 462 | 0 | 0.0 | 69,900 | |
449 | 467 | 449 | 462 | +11 | +2.4 | 124,500 | |
444 | 455 | 441 | 451 | +1 | +0.2 | 76,300 | |
447 | 462 | 440 | 450 | 0 | 0.0 | 81,100 | |
454 | 456 | 439 | 450 | -7 | -1.5 | 109,500 | |
465 | 475 | 451 | 457 | -6 | -1.3 | 138,900 | |
468 | 468 | 440 | 463 | +3 | +0.7 | 136,200 | |
460 | 476 | 458 | 460 | -5 | -1.1 | 139,900 | |
494 | 494 | 459 | 465 | -25 | -5.1 | 235,400 | |
466 | 494 | 466 | 490 | +25 | +5.4 | 390,800 | |
514 | 535 | 465 | 465 | -44 | -8.6 | 1,037,800 | |
473 | 521 | 470 | 509 | +44 | +9.5 | 803,600 | |
464 | 499 | 455 | 465 | +10 | +2.2 | 819,800 | |
465 | 482 | 455 | 455 | -9 | -1.9 | 170,300 | |
444 | 473 | 444 | 464 | +4 | +0.9 | 148,300 | |
461 | 527 | 446 | 460 | -1 | -0.2 | 1,214,000 | |
452 | 478 | 452 | 461 | +1 | +0.2 | 85,800 | |
468 | 468 | 435 | 460 | 0 | 0.0 | 439,500 | |
481 | 487 | 452 | 460 | -17 | -3.6 | 375,800 | |
509 | 516 | 450 | 477 | -23 | -4.6 | 263,100 | |
487 | 506 | 477 | 500 | +14 | +2.9 | 97,600 | |
484 | 495 | 473 | 486 | -5 | -1.0 | 86,400 | |
510 | 510 | 486 | 491 | -11 | -2.2 | 126,600 |