38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 639 | 329 | 342 | -79 | -18.8 | 23,610,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 650 | 245 | 421 | +171 | +68.4 | 47,149,200 | |
402 | 442 | 239 | 250 | -144 | -36.5 | 7,009,500 | |
325 | 570 | 318 | 394 | +66 | +20.1 | 25,312,900 | |
500 | 747 | 221 | 328 | -184 | -35.9 | 68,161,700 | |
443 | 698 | 391 | 512 | +62 | +13.8 | 59,564,900 | |
364 | 1,325 | 351 | 450 | +85 | +23.3 | 36,602,500 | |
459 | 524 | 345 | 365 | -101 | -21.7 | 824,100 | |
510 | 730 | 345 | 466 | -45 | -8.8 | 5,037,800 | |
709 | 1,366 | 458 | 511 | -213 | -29.4 | 8,045,500 | |
606 | 2,715 | 432 | 724 | +108 | +17.5 | 28,984,300 | |
225 | 1,030 | 220 | 616 | +390 | +172.6 | 3,640,100 | |
260 | 335 | 210 | 226 | -44 | -16.3 | 617,400 | |
275 | 396 | 168 | 270 | -3 | -1.1 | 879,500 | |
214 | 611 | 214 | 273 | +49 | +21.9 | 1,282,500 | |
174 | 539 | 126 | 224 | +53 | +31.0 | 472,700 | |
570 | 820 | 126 | 171 | -416 | -70.9 | 612,900 | |
1,000 | 1,250 | 500 | 587 | -413 | -41.3 | 3,973,700 | |
2,050 | 3,570 | 960 | 1,000 | -1,010 | -50.2 | 11,571,100 | |
1,790 | 8,500 | 1,360 | 2,010 | - | - | 49,340,600 |