38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 355 | 333 | 347 | +15 | +4.5 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 327 | 332 | -11 | -3.2 | 48,100 | |
333 | 343 | 330 | 343 | +6 | +1.8 | 21,400 | |
337 | 337 | 326 | 337 | +2 | +0.6 | 36,900 | |
363 | 363 | 335 | 335 | -25 | -6.9 | 70,400 | |
348 | 362 | 345 | 360 | +4 | +1.1 | 27,400 | |
353 | 359 | 348 | 356 | +1 | +0.3 | 22,300 | |
352 | 360 | 345 | 355 | +3 | +0.9 | 25,800 | |
360 | 360 | 341 | 352 | -8 | -2.2 | 41,600 | |
362 | 371 | 358 | 360 | -5 | -1.4 | 27,000 | |
375 | 381 | 360 | 365 | -14 | -3.7 | 51,000 | |
380 | 384 | 369 | 379 | +5 | +1.3 | 56,000 | |
361 | 378 | 353 | 374 | +9 | +2.5 | 75,100 | |
370 | 379 | 363 | 365 | -1 | -0.3 | 49,200 | |
377 | 377 | 366 | 366 | -12 | -3.2 | 48,600 | |
368 | 378 | 362 | 378 | +10 | +2.7 | 87,800 | |
360 | 369 | 355 | 368 | +7 | +1.9 | 63,000 | |
356 | 363 | 356 | 361 | +5 | +1.4 | 32,200 | |
357 | 357 | 348 | 356 | +3 | +0.8 | 19,000 | |
342 | 356 | 338 | 353 | +11 | +3.2 | 54,300 | |
338 | 346 | 338 | 342 | +9 | +2.7 | 64,500 | |
343 | 343 | 332 | 333 | -11 | -3.2 | 45,400 | |
344 | 348 | 339 | 344 | +7 | +2.1 | 48,400 | |
343 | 346 | 336 | 337 | -2 | -0.6 | 55,000 | |
358 | 358 | 333 | 339 | +10 | +3.0 | 144,500 | |
346 | 347 | 329 | 329 | -19 | -5.5 | 102,600 | |
352 | 358 | 345 | 348 | -3 | -0.9 | 35,000 | |
360 | 360 | 344 | 351 | -3 | -0.8 | 91,500 | |
346 | 360 | 345 | 354 | +6 | +1.7 | 55,400 | |
355 | 358 | 344 | 348 | -9 | -2.5 | 61,700 |