39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 917 | 899 | 911 | +19 | +2.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 747 | 739 | 747 | +7 | +0.9 | 4,300 | |
737 | 740 | 735 | 740 | +6 | +0.8 | 5,700 | |
738 | 739 | 733 | 734 | -9 | -1.2 | 9,400 | |
740 | 752 | 740 | 743 | +3 | +0.4 | 10,700 | |
737 | 744 | 733 | 740 | +4 | +0.5 | 5,400 | |
737 | 740 | 731 | 736 | 0 | 0.0 | 7,900 | |
743 | 749 | 733 | 736 | -4 | -0.5 | 14,800 | |
735 | 745 | 734 | 740 | +5 | +0.7 | 18,200 | |
736 | 738 | 731 | 735 | +5 | +0.7 | 7,800 | |
733 | 739 | 725 | 730 | 0 | 0.0 | 13,300 | |
727 | 730 | 724 | 730 | +3 | +0.4 | 7,100 | |
723 | 728 | 723 | 727 | +5 | +0.7 | 7,500 | |
720 | 728 | 718 | 722 | +1 | +0.1 | 11,100 | |
722 | 725 | 720 | 721 | -2 | -0.3 | 7,800 | |
720 | 728 | 720 | 723 | -3 | -0.4 | 8,500 | |
720 | 728 | 720 | 726 | +11 | +1.5 | 8,800 | |
713 | 719 | 713 | 715 | -1 | -0.1 | 4,200 | |
715 | 721 | 712 | 716 | +2 | +0.3 | 7,100 | |
721 | 723 | 714 | 714 | -7 | -1.0 | 6,800 | |
720 | 727 | 720 | 721 | -5 | -0.7 | 5,400 | |
727 | 729 | 723 | 726 | 0 | 0.0 | 2,500 | |
721 | 727 | 721 | 726 | 0 | 0.0 | 3,800 | |
722 | 726 | 721 | 726 | +4 | +0.6 | 3,100 | |
718 | 722 | 717 | 722 | +1 | +0.1 | 4,800 | |
718 | 723 | 718 | 721 | +5 | +0.7 | 4,300 | |
723 | 726 | 716 | 716 | -11 | -1.5 | 11,200 | |
721 | 732 | 721 | 727 | +3 | +0.4 | 6,300 | |
721 | 736 | 721 | 724 | -8 | -1.1 | 14,300 | |
736 | 746 | 724 | 732 | -9 | -1.2 | 20,200 | |
748 | 748 | 738 | 741 | -2 | -0.3 | 22,900 |