38,865.70 | +181.77 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.96% | -0.22% | 0.08% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 911 | 899 | 911 | +19 | +2.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 892 | 892 | -12 | -1.3 | 2,300 | |
907 | 907 | 898 | 904 | -3 | -0.3 | 1,000 | |
902 | 907 | 900 | 907 | 0 | 0.0 | 1,100 | |
909 | 909 | 904 | 907 | +1 | +0.1 | 1,500 | |
896 | 906 | 892 | 906 | +10 | +1.1 | 5,700 | |
875 | 896 | 872 | 896 | +21 | +2.4 | 2,800 | |
862 | 875 | 860 | 875 | +17 | +2.0 | 5,500 | |
889 | 889 | 854 | 858 | -33 | -3.7 | 25,000 | |
870 | 899 | 864 | 891 | +21 | +2.4 | 13,700 | |
879 | 879 | 860 | 870 | -7 | -0.8 | 12,500 | |
850 | 884 | 831 | 877 | +26 | +3.1 | 23,500 | |
876 | 876 | 845 | 851 | -13 | -1.5 | 31,000 | |
889 | 891 | 864 | 864 | -27 | -3.0 | 46,800 | |
928 | 928 | 870 | 891 | -35 | -3.8 | 69,300 | |
921 | 932 | 921 | 926 | -1 | -0.1 | 7,300 | |
921 | 934 | 921 | 927 | -4 | -0.4 | 7,300 | |
938 | 938 | 921 | 931 | -7 | -0.7 | 10,700 | |
933 | 938 | 918 | 938 | +4 | +0.4 | 10,800 | |
926 | 934 | 920 | 934 | +8 | +0.9 | 8,800 | |
906 | 926 | 906 | 926 | +6 | +0.7 | 15,600 | |
927 | 929 | 920 | 920 | -2 | -0.2 | 2,000 | |
925 | 925 | 914 | 922 | +5 | +0.5 | 3,000 | |
909 | 925 | 909 | 917 | -7 | -0.8 | 16,600 | |
915 | 934 | 913 | 924 | +10 | +1.1 | 32,800 | |
915 | 919 | 910 | 914 | +2 | +0.2 | 4,500 | |
902 | 912 | 902 | 912 | +6 | +0.7 | 5,500 | |
900 | 908 | 900 | 906 | +6 | +0.7 | 6,000 | |
917 | 923 | 900 | 900 | -16 | -1.7 | 44,400 | |
904 | 919 | 904 | 916 | -3 | -0.3 | 5,600 |