38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,043 | 1,052 | +12 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,245 | 1,214 | 1,230 | -18 | -1.4 | 35,800 | |
1,241 | 1,248 | 1,222 | 1,248 | +7 | +0.6 | 40,900 | |
1,240 | 1,260 | 1,231 | 1,241 | +1 | +0.1 | 37,700 | |
1,236 | 1,250 | 1,225 | 1,240 | +8 | +0.6 | 31,700 | |
1,234 | 1,244 | 1,218 | 1,232 | +2 | +0.2 | 42,600 | |
1,263 | 1,280 | 1,197 | 1,230 | -32 | -2.5 | 64,500 | |
1,298 | 1,318 | 1,232 | 1,262 | -25 | -1.9 | 76,300 | |
1,255 | 1,289 | 1,249 | 1,287 | +38 | +3.0 | 100,300 | |
1,228 | 1,279 | 1,222 | 1,249 | +25 | +2.0 | 105,600 | |
1,212 | 1,236 | 1,203 | 1,224 | +12 | +1.0 | 41,000 | |
1,197 | 1,215 | 1,196 | 1,212 | +7 | +0.6 | 35,900 | |
1,201 | 1,216 | 1,186 | 1,205 | 0 | 0.0 | 54,900 | |
1,165 | 1,210 | 1,165 | 1,205 | +40 | +3.4 | 50,300 | |
1,196 | 1,205 | 1,160 | 1,165 | -35 | -2.9 | 112,300 | |
1,250 | 1,259 | 1,189 | 1,200 | -59 | -4.7 | 131,800 | |
1,282 | 1,290 | 1,256 | 1,259 | -23 | -1.8 | 40,400 | |
1,252 | 1,300 | 1,250 | 1,282 | +15 | +1.2 | 68,100 | |
1,269 | 1,310 | 1,247 | 1,267 | -8 | -0.6 | 81,500 | |
1,270 | 1,292 | 1,251 | 1,275 | -4 | -0.3 | 52,800 | |
1,321 | 1,324 | 1,270 | 1,279 | -31 | -2.4 | 96,100 | |
1,321 | 1,334 | 1,281 | 1,310 | +2 | +0.2 | 105,500 | |
1,280 | 1,312 | 1,271 | 1,308 | +39 | +3.1 | 86,900 | |
1,251 | 1,278 | 1,241 | 1,269 | +4 | +0.3 | 96,200 | |
1,277 | 1,310 | 1,256 | 1,265 | -12 | -0.9 | 170,900 | |
1,345 | 1,356 | 1,243 | 1,277 | -47 | -3.5 | 306,900 | |
1,299 | 1,334 | 1,212 | 1,324 | -193 | -12.7 | 878,900 | |
1,510 | 1,540 | 1,450 | 1,517 | +9 | +0.6 | 169,700 | |
1,498 | 1,582 | 1,482 | 1,508 | +46 | +3.1 | 124,800 | |
1,420 | 1,487 | 1,413 | 1,462 | +43 | +3.0 | 57,400 | |
1,430 | 1,440 | 1,412 | 1,419 | -7 | -0.5 | 26,300 |