38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 984 | 990 | -4 | -0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,233 | 1,187 | 1,191 | -23 | -1.9 | 56,400 | |
1,231 | 1,248 | 1,213 | 1,214 | -29 | -2.3 | 40,100 | |
1,216 | 1,265 | 1,216 | 1,243 | +22 | +1.8 | 58,500 | |
1,239 | 1,240 | 1,221 | 1,221 | -19 | -1.5 | 32,400 | |
1,177 | 1,241 | 1,160 | 1,240 | +78 | +6.7 | 91,700 | |
1,175 | 1,180 | 1,154 | 1,162 | -3 | -0.3 | 25,300 | |
1,146 | 1,171 | 1,139 | 1,165 | +24 | +2.1 | 14,200 | |
1,142 | 1,150 | 1,130 | 1,141 | -2 | -0.2 | 14,100 | |
1,132 | 1,162 | 1,132 | 1,143 | +3 | +0.3 | 14,600 | |
1,150 | 1,179 | 1,140 | 1,140 | +11 | +1.0 | 39,300 | |
1,140 | 1,145 | 1,128 | 1,129 | -25 | -2.2 | 23,300 | |
1,120 | 1,180 | 1,105 | 1,154 | +34 | +3.0 | 54,100 | |
1,096 | 1,120 | 1,088 | 1,120 | +29 | +2.7 | 31,700 | |
1,095 | 1,096 | 1,084 | 1,091 | +4 | +0.4 | 15,900 | |
1,060 | 1,090 | 1,053 | 1,087 | +20 | +1.9 | 19,800 | |
1,060 | 1,073 | 1,047 | 1,067 | +21 | +2.0 | 16,200 | |
1,066 | 1,072 | 1,041 | 1,046 | -19 | -1.8 | 21,100 | |
1,077 | 1,085 | 1,064 | 1,065 | -5 | -0.5 | 31,100 | |
1,076 | 1,087 | 1,065 | 1,070 | -6 | -0.6 | 24,800 | |
1,081 | 1,086 | 1,069 | 1,076 | +35 | +3.4 | 33,400 | |
1,033 | 1,055 | 1,033 | 1,041 | -1 | -0.1 | 21,500 | |
1,046 | 1,063 | 1,037 | 1,042 | -17 | -1.6 | 18,900 | |
1,047 | 1,065 | 1,047 | 1,059 | +12 | +1.1 | 15,300 | |
1,058 | 1,069 | 1,037 | 1,047 | -25 | -2.3 | 27,600 | |
1,070 | 1,094 | 1,064 | 1,072 | -4 | -0.4 | 19,300 | |
1,095 | 1,095 | 1,074 | 1,076 | -8 | -0.7 | 19,700 | |
1,071 | 1,090 | 1,052 | 1,084 | +14 | +1.3 | 38,300 | |
1,065 | 1,080 | 1,056 | 1,070 | -6 | -0.6 | 18,100 | |
1,055 | 1,079 | 1,055 | 1,076 | +19 | +1.8 | 22,600 | |
1,068 | 1,075 | 1,042 | 1,057 | +6 | +0.6 | 38,800 |