38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,011 | 1,011 | -6 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,263 | 1,224 | 1,239 | -6 | -0.5 | 32,000 | |
1,280 | 1,290 | 1,226 | 1,245 | -47 | -3.6 | 58,600 | |
1,300 | 1,314 | 1,273 | 1,292 | +32 | +2.5 | 90,900 | |
1,231 | 1,285 | 1,230 | 1,260 | +45 | +3.7 | 104,200 | |
1,231 | 1,235 | 1,205 | 1,215 | -17 | -1.4 | 56,500 | |
1,175 | 1,236 | 1,175 | 1,232 | +58 | +4.9 | 117,300 | |
1,174 | 1,193 | 1,165 | 1,174 | 0 | 0.0 | 49,800 | |
1,171 | 1,187 | 1,155 | 1,174 | +13 | +1.1 | 52,800 | |
1,171 | 1,171 | 1,153 | 1,161 | 0 | 0.0 | 27,300 | |
1,130 | 1,163 | 1,127 | 1,161 | +27 | +2.4 | 42,100 | |
1,125 | 1,142 | 1,115 | 1,134 | +9 | +0.8 | 25,100 | |
1,128 | 1,129 | 1,101 | 1,125 | +6 | +0.5 | 26,100 | |
1,090 | 1,129 | 1,090 | 1,119 | +24 | +2.2 | 20,800 | |
1,133 | 1,133 | 1,095 | 1,095 | -33 | -2.9 | 57,900 | |
1,142 | 1,143 | 1,117 | 1,128 | -25 | -2.2 | 65,400 | |
1,180 | 1,196 | 1,141 | 1,153 | -33 | -2.8 | 61,100 | |
1,190 | 1,202 | 1,172 | 1,186 | 0 | 0.0 | 27,600 | |
1,211 | 1,224 | 1,186 | 1,186 | -9 | -0.8 | 39,500 | |
1,174 | 1,199 | 1,172 | 1,195 | +15 | +1.3 | 34,300 | |
1,163 | 1,190 | 1,152 | 1,180 | +17 | +1.5 | 36,600 | |
1,178 | 1,197 | 1,156 | 1,163 | -14 | -1.2 | 62,200 | |
1,192 | 1,199 | 1,173 | 1,177 | -12 | -1.0 | 36,700 | |
1,213 | 1,213 | 1,181 | 1,189 | -23 | -1.9 | 42,600 | |
1,210 | 1,240 | 1,206 | 1,212 | +3 | +0.2 | 52,500 | |
1,208 | 1,220 | 1,195 | 1,209 | -2 | -0.2 | 51,100 | |
1,245 | 1,251 | 1,210 | 1,211 | -40 | -3.2 | 72,400 | |
1,287 | 1,287 | 1,247 | 1,251 | -12 | -1.0 | 56,600 | |
1,290 | 1,296 | 1,262 | 1,263 | -42 | -3.2 | 59,500 | |
1,303 | 1,336 | 1,297 | 1,305 | +5 | +0.4 | 74,100 | |
1,313 | 1,313 | 1,277 | 1,300 | -13 | -1.0 | 52,200 |