38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,043 | 1,052 | +12 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,174 | 1,158 | 1,165 | -1 | -0.1 | 23,900 | |
1,171 | 1,183 | 1,164 | 1,166 | -5 | -0.4 | 41,300 | |
1,185 | 1,191 | 1,159 | 1,171 | -14 | -1.2 | 33,900 | |
1,211 | 1,212 | 1,183 | 1,185 | -17 | -1.4 | 64,400 | |
1,191 | 1,211 | 1,176 | 1,202 | +21 | +1.8 | 53,900 | |
1,178 | 1,187 | 1,160 | 1,181 | +22 | +1.9 | 52,400 | |
1,159 | 1,178 | 1,153 | 1,159 | +3 | +0.3 | 39,800 | |
1,168 | 1,179 | 1,143 | 1,156 | -7 | -0.6 | 57,500 | |
1,155 | 1,180 | 1,150 | 1,163 | +38 | +3.4 | 86,800 | |
1,093 | 1,136 | 1,093 | 1,125 | +36 | +3.3 | 33,100 | |
1,091 | 1,108 | 1,087 | 1,089 | 0 | 0.0 | 21,300 | |
1,085 | 1,098 | 1,064 | 1,089 | +3 | +0.3 | 31,500 | |
1,114 | 1,116 | 1,082 | 1,086 | -29 | -2.6 | 51,400 | |
1,109 | 1,122 | 1,083 | 1,115 | +6 | +0.5 | 35,600 | |
1,152 | 1,152 | 1,106 | 1,109 | -14 | -1.2 | 25,400 | |
1,117 | 1,148 | 1,113 | 1,123 | +1 | +0.1 | 34,900 | |
1,120 | 1,140 | 1,117 | 1,122 | +10 | +0.9 | 37,700 | |
1,143 | 1,143 | 1,082 | 1,112 | -21 | -1.9 | 47,900 | |
1,161 | 1,161 | 1,131 | 1,133 | -33 | -2.8 | 48,000 | |
1,138 | 1,173 | 1,118 | 1,166 | +38 | +3.4 | 109,800 | |
1,110 | 1,150 | 1,102 | 1,128 | +24 | +2.2 | 67,700 | |
1,065 | 1,126 | 1,059 | 1,104 | +39 | +3.7 | 101,400 | |
1,051 | 1,066 | 1,045 | 1,065 | +26 | +2.5 | 29,400 | |
1,058 | 1,076 | 1,039 | 1,039 | -43 | -4.0 | 68,300 | |
1,060 | 1,084 | 1,058 | 1,082 | +10 | +0.9 | 57,400 | |
1,013 | 1,072 | 1,013 | 1,072 | +51 | +5.0 | 80,200 | |
1,010 | 1,034 | 1,003 | 1,021 | -8 | -0.8 | 54,400 | |
1,060 | 1,070 | 1,011 | 1,029 | -28 | -2.6 | 106,200 | |
1,099 | 1,152 | 1,047 | 1,057 | -76 | -6.7 | 356,400 | |
1,172 | 1,172 | 1,127 | 1,133 | -20 | -1.7 | 142,000 |