39,073.08 | +389.15 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,071 | 1,050 | 1,058 | +6 | +0.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,043 | 1,052 | +12 | +1.2 | 18,800 | |
1,027 | 1,050 | 1,027 | 1,040 | +12 | +1.2 | 23,200 | |
1,045 | 1,045 | 1,023 | 1,028 | -4 | -0.4 | 10,600 | |
1,035 | 1,055 | 1,032 | 1,032 | -2 | -0.2 | 34,100 | |
1,034 | 1,034 | 1,017 | 1,034 | +13 | +1.3 | 23,400 | |
1,012 | 1,031 | 1,011 | 1,021 | +20 | +2.0 | 30,200 | |
993 | 1,014 | 991 | 1,001 | +9 | +0.9 | 30,600 | |
997 | 1,013 | 987 | 992 | +7 | +0.7 | 34,000 | |
982 | 999 | 982 | 985 | -2 | -0.2 | 22,600 | |
986 | 990 | 975 | 987 | -3 | -0.3 | 32,900 | |
985 | 998 | 984 | 990 | -4 | -0.4 | 21,500 | |
1,005 | 1,006 | 987 | 994 | -11 | -1.1 | 35,400 | |
1,007 | 1,010 | 999 | 1,005 | -2 | -0.2 | 13,600 | |
1,006 | 1,010 | 996 | 1,007 | +2 | +0.2 | 20,700 | |
1,011 | 1,018 | 1,005 | 1,005 | -6 | -0.6 | 14,100 | |
1,016 | 1,025 | 1,011 | 1,011 | -6 | -0.6 | 12,500 | |
1,020 | 1,028 | 996 | 1,017 | -18 | -1.7 | 36,500 | |
1,039 | 1,039 | 1,019 | 1,035 | -4 | -0.4 | 28,400 | |
1,010 | 1,040 | 1,008 | 1,039 | +45 | +4.5 | 50,200 | |
1,011 | 1,039 | 989 | 994 | -18 | -1.8 | 91,600 | |
1,030 | 1,054 | 1,012 | 1,012 | -100 | -9.0 | 151,800 | |
1,134 | 1,135 | 1,090 | 1,112 | -18 | -1.6 | 45,900 | |
1,135 | 1,150 | 1,123 | 1,130 | +10 | +0.9 | 25,900 | |
1,110 | 1,125 | 1,100 | 1,120 | +24 | +2.2 | 34,200 | |
1,129 | 1,129 | 1,086 | 1,096 | -39 | -3.4 | 54,200 | |
1,162 | 1,176 | 1,129 | 1,135 | -10 | -0.9 | 29,600 | |
1,159 | 1,160 | 1,140 | 1,145 | +16 | +1.4 | 25,700 | |
1,137 | 1,142 | 1,120 | 1,129 | -14 | -1.2 | 32,800 | |
1,153 | 1,158 | 1,138 | 1,143 | -21 | -1.8 | 16,300 |