38,843.58 | -291.21 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.12% | -0.31% | -0.76% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 76,000 | 77,100 | -1,600 | -2.0 | 2,725 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,100 | 91,100 | 90,900 | 91,000 | -100 | -0.1 | 497 | |
90,900 | 91,100 | 90,900 | 91,100 | +300 | +0.3 | 235 | |
91,200 | 91,300 | 90,800 | 90,800 | -400 | -0.4 | 553 | |
91,400 | 91,400 | 91,200 | 91,200 | 0 | 0.0 | 197 | |
91,300 | 91,500 | 91,000 | 91,200 | -100 | -0.1 | 474 | |
91,300 | 91,400 | 91,100 | 91,300 | 0 | 0.0 | 474 | |
91,200 | 91,300 | 91,100 | 91,300 | +200 | +0.2 | 226 | |
91,400 | 91,400 | 90,700 | 91,100 | -300 | -0.3 | 1,558 | |
91,400 | 91,500 | 91,400 | 91,400 | -100 | -0.1 | 255 | |
91,300 | 91,500 | 91,000 | 91,500 | +500 | +0.5 | 1,100 | |
91,500 | 91,700 | 90,800 | 91,000 | -300 | -0.3 | 844 | |
91,500 | 91,600 | 91,300 | 91,300 | -100 | -0.1 | 99 | |
91,900 | 91,900 | 91,300 | 91,400 | -100 | -0.1 | 837 | |
91,500 | 91,600 | 91,300 | 91,500 | +100 | +0.1 | 105 | |
91,400 | 91,400 | 91,200 | 91,400 | +100 | +0.1 | 297 | |
91,200 | 91,500 | 91,000 | 91,300 | +100 | +0.1 | 259 | |
90,900 | 91,300 | 90,700 | 91,200 | +400 | +0.4 | 757 | |
91,400 | 91,600 | 90,700 | 90,800 | -900 | -1.0 | 1,076 | |
92,000 | 92,100 | 91,700 | 91,700 | -400 | -0.4 | 276 | |
91,800 | 92,300 | 91,800 | 92,100 | +500 | +0.5 | 749 | |
92,000 | 92,000 | 91,600 | 91,600 | -300 | -0.3 | 304 | |
91,800 | 92,100 | 91,800 | 91,900 | 0 | 0.0 | 256 | |
91,800 | 91,900 | 91,700 | 91,900 | +100 | +0.1 | 379 | |
91,900 | 91,900 | 91,700 | 91,800 | +200 | +0.2 | 169 | |
91,800 | 92,000 | 91,500 | 91,600 | -200 | -0.2 | 736 | |
92,200 | 92,300 | 91,600 | 91,800 | -200 | -0.2 | 433 | |
92,100 | 92,500 | 92,000 | 92,000 | -300 | -0.3 | 423 | |
92,000 | 92,600 | 91,800 | 92,300 | +600 | +0.7 | 1,313 | |
91,800 | 92,000 | 91,700 | 91,700 | -300 | -0.3 | 328 | |
92,000 | 92,000 | 91,700 | 92,000 | 0 | 0.0 | 234 |