39,134.79 | +96.63 | 157.06 | -0.28 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.17% | -0.31% | -0.76% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,700 | 78,800 | 78,400 | 78,700 | 0 | 0.0 | 1,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,600 | 84,700 | 84,200 | 84,200 | -100 | -0.1 | 1,058 | |
83,800 | 84,400 | 83,600 | 84,300 | +700 | +0.8 | 1,303 | |
83,700 | 84,000 | 83,600 | 83,600 | -100 | -0.1 | 625 | |
83,800 | 84,000 | 83,700 | 83,700 | -100 | -0.1 | 377 | |
83,900 | 84,100 | 83,800 | 83,800 | -200 | -0.2 | 379 | |
83,300 | 84,300 | 83,300 | 84,000 | +600 | +0.7 | 1,626 | |
83,600 | 83,700 | 83,200 | 83,400 | -300 | -0.4 | 1,570 | |
84,100 | 84,400 | 83,700 | 83,700 | -700 | -0.8 | 2,086 | |
84,300 | 84,700 | 84,100 | 84,400 | -200 | -0.2 | 1,335 | |
84,400 | 84,600 | 84,300 | 84,600 | +200 | +0.2 | 727 | |
84,400 | 84,500 | 84,200 | 84,400 | 0 | 0.0 | 565 | |
84,100 | 84,400 | 84,100 | 84,400 | +200 | +0.2 | 632 | |
84,500 | 84,500 | 84,200 | 84,200 | -400 | -0.5 | 932 | |
84,700 | 84,700 | 84,500 | 84,600 | -200 | -0.2 | 552 | |
84,400 | 84,800 | 84,400 | 84,800 | +200 | +0.2 | 786 | |
84,100 | 84,600 | 84,100 | 84,600 | +100 | +0.1 | 837 | |
84,500 | 84,600 | 84,100 | 84,500 | -300 | -0.4 | 1,490 | |
84,700 | 84,800 | 84,600 | 84,800 | +100 | +0.1 | 560 | |
84,900 | 84,900 | 84,600 | 84,700 | -200 | -0.2 | 807 | |
85,500 | 85,500 | 84,900 | 84,900 | -600 | -0.7 | 1,010 | |
86,000 | 86,000 | 85,500 | 85,500 | -600 | -0.7 | 676 | |
85,800 | 86,100 | 85,700 | 86,100 | +100 | +0.1 | 943 | |
86,000 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 477 | |
86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 277 | |
85,800 | 86,100 | 85,800 | 85,900 | +100 | +0.1 | 620 | |
85,900 | 86,000 | 85,700 | 85,800 | -100 | -0.1 | 793 | |
85,800 | 86,000 | 85,800 | 85,900 | +100 | +0.1 | 495 | |
85,800 | 85,900 | 85,700 | 85,800 | -200 | -0.2 | 672 | |
85,800 | 86,000 | 85,500 | 86,000 | +100 | +0.1 | 988 | |
85,800 | 85,900 | 85,800 | 85,900 | 0 | 0.0 | 294 |