39,033.82 | +349.89 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 78,700 | 77,600 | 78,700 | +600 | +0.8 | 3,637 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,500 | 84,000 | 83,200 | 83,800 | +200 | +0.2 | 2,208 | |
83,600 | 83,600 | 83,300 | 83,600 | -100 | -0.1 | 1,766 | |
83,700 | 83,800 | 83,500 | 83,700 | 0 | 0.0 | 682 | |
83,900 | 83,900 | 83,600 | 83,700 | -100 | -0.1 | 1,195 | |
83,300 | 83,800 | 83,300 | 83,800 | +400 | +0.5 | 1,847 | |
83,100 | 83,400 | 83,100 | 83,400 | -400 | -0.5 | 2,279 | |
84,100 | 84,300 | 83,500 | 83,800 | -500 | -0.6 | 3,203 | |
84,100 | 84,300 | 83,800 | 84,300 | +100 | +0.1 | 2,210 | |
84,000 | 84,300 | 83,800 | 84,200 | +200 | +0.2 | 1,728 | |
84,100 | 84,100 | 84,000 | 84,000 | -300 | -0.4 | 1,726 | |
84,100 | 84,400 | 84,100 | 84,300 | +100 | +0.1 | 1,016 | |
84,300 | 84,300 | 84,000 | 84,200 | -100 | -0.1 | 2,152 | |
84,500 | 84,500 | 84,200 | 84,300 | -200 | -0.2 | 1,019 | |
84,300 | 84,500 | 84,300 | 84,500 | +100 | +0.1 | 493 | |
84,100 | 84,400 | 84,100 | 84,400 | +100 | +0.1 | 972 | |
84,400 | 84,600 | 83,800 | 84,300 | -300 | -0.4 | 2,344 | |
84,500 | 84,800 | 84,300 | 84,600 | 0 | 0.0 | 1,661 | |
84,600 | 84,900 | 84,600 | 84,600 | -300 | -0.4 | 1,072 | |
85,400 | 85,400 | 84,500 | 84,900 | -500 | -0.6 | 1,782 | |
85,800 | 85,900 | 85,400 | 85,400 | -300 | -0.4 | 1,696 | |
85,900 | 85,900 | 85,600 | 85,700 | -200 | -0.2 | 1,052 | |
86,000 | 86,000 | 85,800 | 85,900 | -100 | -0.1 | 551 | |
85,900 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 663 | |
85,900 | 86,000 | 85,900 | 85,900 | -100 | -0.1 | 712 | |
85,900 | 86,100 | 85,800 | 86,000 | +100 | +0.1 | 677 | |
86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 288 | |
86,200 | 86,200 | 85,800 | 85,900 | -200 | -0.2 | 1,342 | |
86,000 | 86,200 | 86,000 | 86,100 | +100 | +0.1 | 428 | |
85,900 | 86,100 | 85,800 | 86,000 | 0 | 0.0 | 519 | |
86,000 | 86,100 | 85,800 | 86,000 | +200 | +0.2 | 851 |